Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsovia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
207,100.00 | 208,700.00 | 208,700.00 | 208,700.00 | 0.01K | 0.00% | |
207,100.00 | 208,700.00 | 208,700.00 | 208,700.00 | 0.01K | 0.00% | |
207,100.00 | 207,100.00 | 207,100.00 | 207,100.00 | 0.04K | -0.92% | |
207,100.00 | 207,100.00 | 207,100.00 | 207,100.00 | 0.04K | -0.92% | |
209,022.00 | 209,000.00 | 209,200.00 | 209,000.00 | 0.36K | +0.01% | |
209,022.00 | 209,000.00 | 209,200.00 | 209,000.00 | 0.36K | +0.01% | |
209,000.00 | 209,000.00 | 213,100.00 | 209,000.00 | 0.11K | -0.61% | |
209,000.00 | 209,000.00 | 213,100.00 | 209,000.00 | 0.11K | -0.61% | |
210,280.00 | 205,180.00 | 205,180.00 | 205,180.00 | 0.01K | 0.00% | |
210,280.00 | 205,180.00 | 205,180.00 | 205,180.00 | 0.01K | 0.00% | |
210,280.00 | 207,800.00 | 207,800.00 | 207,800.00 | 0.01K | 0.00% | |
210,280.00 | 207,800.00 | 207,800.00 | 207,800.00 | 0.01K | 0.00% | |
210,280.00 | 204,000.00 | 204,000.00 | 202,650.00 | 0.02K | 0.00% | |
210,280.00 | 204,000.00 | 204,000.00 | 202,650.00 | 0.02K | 0.00% | |
210,280.00 | 210,280.00 | 200,000.00 | 199,000.00 | 0.00K | 0.00% | |
210,280.00 | 210,280.00 | 200,000.00 | 199,000.00 | 0.00K | 0.00% | |
210,280.00 | 199,000.00 | 199,000.00 | 198,000.00 | 0.03K | 0.00% | |
210,280.00 | 201,100.00 | 201,100.00 | 197,900.00 | 0.03K | 0.00% | |
210,280.00 | 209,980.00 | 210,280.00 | 209,980.00 | 0.13K | +0.68% | |
208,861.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.01K | 0.00% | |
208,861.00 | 209,080.00 | 209,080.00 | 209,080.00 | 0.02K | 0.00% | |
208,861.00 | 213,200.00 | 214,000.00 | 213,200.00 | 0.01K | 0.00% | |
208,861.00 | 211,900.00 | 211,900.00 | 211,300.00 | 0.02K | 0.00% | |
208,861.00 | 205,360.00 | 205,360.00 | 205,360.00 | 0.01K | 0.00% | |
208,861.00 | 208,861.00 | 213,750.00 | 212,560.00 | 0.00K | 0.00% | |
208,861.00 | 214,020.00 | 214,020.00 | 212,190.00 | 0.06K | 0.00% | |
208,861.00 | 208,861.00 | 250,000.00 | 213,700.00 | 0.00K | 0.00% | |
208,861.00 | 208,850.00 | 210,790.00 | 208,850.00 | 0.08K | +1.90% | |
204,960.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.01K | 0.00% | |
204,960.00 | 204,960.00 | 208,980.00 | 206,800.00 | 0.01K | -1.03% |