Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| AAPL | NASDAQ | USD | Tiempo real | |
| AAPL | NEO | CAD | Tiempo real | |
| AAPL | México | MXN | Con demora | |
| AAPL | BIVA | MXN | Con demora | |
| AAPLE | Milán | EUR | Tiempo real | |
| AAPL | TradeGate | EUR | Con demora | |
| AAPL | Frankfurt | EUR | Con demora | |
| AAPL | Xetra | EUR | Con demora | |
| AAPLCL | Santiago | CLP | Con demora | |
| AAPL | Santiago | USD | Con demora | |
| AAPL | Buenos Aires | ARS | Con demora | |
| AAPL34 | BM&FBovespa | BRL | Con demora | |
| AAPL | Viena | EUR | Con demora | |
| AAPL | Ucrania | UAH | Con demora | |
| AAPL_KZ | KASE | USD | Con demora | |
| AAPL | Colombia | COP | Con demora | |
| AAPL | Lima | USD | Con demora |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 05.07.2022 | 589,190.00 | 586,070.00 | 589,190.00 | 586,070.00 | 0.18K | 2.61% |
| 01.07.2022 | 574,220.00 | 572,450.00 | 574,220.00 | 572,240.00 | 0.44K | 0.47% |
| 30.06.2022 | 571,530.00 | 568,200.00 | 571,530.00 | 568,200.00 | 0.56K | -0.46% |
| 29.06.2022 | 574,190.00 | 574,190.00 | 574,190.00 | 574,190.00 | 0.04K | 1.23% |
| 28.06.2022 | 567,220.00 | 579,050.00 | 579,050.00 | 567,220.00 | 0.21K | -1.79% |
| 24.06.2022 | 577,530.00 | 584,140.00 | 584,140.00 | 576,580.00 | 0.24K | 2.52% |
| 23.06.2022 | 563,350.00 | 550,530.00 | 563,350.00 | 549,870.00 | 0.38K | 3.60% |
| 22.06.2022 | 543,770.00 | 543,770.00 | 543,770.00 | 543,770.00 | 0.09K | -1.03% |
| 21.06.2022 | 549,440.00 | 549,440.00 | 549,440.00 | 549,440.00 | 0.10K | 7.27% |
| 17.06.2022 | 512,220.00 | 512,220.00 | 513,030.00 | 512,220.00 | 0.49K | -0.72% |
| 16.06.2022 | 515,940.00 | 515,940.00 | 515,940.00 | 515,940.00 | 0.11K | -3.10% |
| 15.06.2022 | 532,460.00 | 529,950.00 | 532,460.00 | 520,500.00 | 0.37K | -9.63% |
| 05.07.2022 | 589,190.00 | 586,070.00 | 589,190.00 | 586,070.00 | 0.18K | 2.61% |
| 01.07.2022 | 574,220.00 | 572,450.00 | 574,220.00 | 572,240.00 | 0.44K | 0.47% |
| 30.06.2022 | 571,530.00 | 568,200.00 | 571,530.00 | 568,200.00 | 0.56K | -0.46% |
| 29.06.2022 | 574,190.00 | 574,190.00 | 574,190.00 | 574,190.00 | 0.04K | 1.23% |
| 28.06.2022 | 567,220.00 | 579,050.00 | 579,050.00 | 567,220.00 | 0.21K | -1.79% |
| 24.06.2022 | 577,530.00 | 584,140.00 | 584,140.00 | 576,580.00 | 0.24K | 2.52% |
| 23.06.2022 | 563,350.00 | 550,530.00 | 563,350.00 | 549,870.00 | 0.38K | 3.60% |
| 22.06.2022 | 543,770.00 | 543,770.00 | 543,770.00 | 543,770.00 | 0.09K | -1.03% |
| 21.06.2022 | 549,440.00 | 549,440.00 | 549,440.00 | 549,440.00 | 0.10K | 7.27% |
| 17.06.2022 | 512,220.00 | 512,220.00 | 513,030.00 | 512,220.00 | 0.49K | -0.72% |
| 16.06.2022 | 515,940.00 | 515,940.00 | 515,940.00 | 515,940.00 | 0.11K | -3.10% |
| 15.06.2022 | 532,460.00 | 529,950.00 | 532,460.00 | 520,500.00 | 0.37K | 0.47% |
| 14.06.2022 | 529,950.00 | 526,670.00 | 529,950.00 | 522,160.00 | 0.33K | -0.23% |
| 13.06.2022 | 531,180.00 | 538,020.00 | 538,130.00 | 531,180.00 | 0.38K | -2.71% |
| 10.06.2022 | 545,980.00 | 540,900.00 | 545,980.00 | 540,900.00 | 0.28K | -3.37% |
| 09.06.2022 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | 0.22K | 0.69% |
| 08.06.2022 | 561,150.00 | 561,550.00 | 561,550.00 | 561,150.00 | 0.06K | 0.54% |
| 07.06.2022 | 558,120.00 | 558,120.00 | 558,120.00 | 558,120.00 | 0.07K | 0.09% |
| Máximo: 589,190.00 | Mínimo: 512,220.00 | Diferencia: 76,970.00 | Promedio: 554,450.00 | % var.: 5.66 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
