Apple Inc (AAPL)

751,000.00
+360.00(+0.05%)
  • Volumen:
    20
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    751,000.00 - 751,000.00

Datos históricos AAPL

Plazo:
Diario
23.02.2023 - 27.03.2023
751,000.00751,000.00751,000.00751,000.000.02K+0.05%
751,000.00751,000.00751,000.00751,000.000.02K+0.05%
750,640.00764,570.00766,350.00750,640.000.65K-1.10%
750,640.00764,570.00766,350.00750,640.000.65K-1.10%
759,000.00762,590.00772,940.00759,000.000.67K+0.10%
759,000.00762,590.00772,940.00759,000.000.67K+0.10%
758,230.00753,440.00758,230.00753,030.000.15K+0.83%
758,230.00753,440.00758,230.00753,030.000.15K+0.83%
752,000.00748,570.00752,000.00747,820.000.31K-0.11%
752,000.00748,570.00752,000.00747,820.000.31K-0.11%
752,850.00752,850.00752,850.00752,850.000.18K+1.87%
752,850.00752,850.00752,850.00752,850.000.18K+1.87%
739,000.00723,000.00739,000.00723,000.000.30K+2.90%
739,000.00723,000.00739,000.00723,000.000.30K+2.90%
718,190.00720,000.00720,000.00718,190.000.18K-1.54%
718,190.00720,000.00720,000.00718,190.000.18K-1.54%
729,460.00729,460.00729,460.00729,460.000.04K+0.48%
729,460.00729,460.00729,460.00729,460.000.04K+0.48%
726,010.00720,500.00726,010.00720,500.000.05K+0.26%
726,010.00720,500.00726,010.00720,500.000.05K+0.26%
724,140.00724,140.00724,140.00724,140.000.02K+0.14%
724,140.00724,140.00724,140.00724,140.000.02K+0.14%
723,150.00723,150.00723,150.00723,150.000.05K+0.65%
723,150.00723,150.00723,150.00723,150.000.05K+0.65%
718,450.00718,450.00718,450.00718,450.000.17K+1.63%
718,450.00718,450.00718,450.00718,450.000.17K+1.63%
706,910.00711,440.00711,440.00706,910.000.05K-0.29%
706,910.00711,440.00711,440.00706,910.000.05K-0.29%
709,000.00709,000.00709,000.00709,000.000.05K-2.03%
723,670.00723,670.00723,670.00723,670.000.05K-3.64%
Máximo: 772,940.00Mínimo: 706,910.00Diferencia: 66,030.00Promedio: 735,024.33% var.: 5.92
  • l
    0
    • soy nuevo
      0
      • algún app que recomienden para comprar acc de Apple pero que este regulada y autorizada
        0
        • Buenas!! Yo compro los cedears en BullMarket, la verdad es muy recomendable...
          0
        • DmgMarkets
          0
      • estoy recuperándome de mis perdidas gracias a la palabra de Dios
        2
        • estoy recuperándome de mis perdidas gracias a la palabra de Dios
          1
          • Trading has been more easier with the help of Trisha Donald investment platform, i started with a capital of $3000 and got a return of $10,000 in 14days of trading.. Message her on Insta📈gram trishadonald_official_fxtráde regarding your interest in trading she will guide you to make good profit weekly
            0
            • vela gatillo
              0
              • .
                0
                • .
                  0
                  • 🇱🇷🇱🇷🇱🇷No invierta a ciegas en acciones o criptomonedas cuando no tenga una guía adecuada. Perdí 20k tratando de comerciar por mi cuenta, pero desde que la Sra. Antonia intervino, he obtenido grandes ganancias. Ella siempre está disponible para brindarle más información sobre inversiones y brindarle una guía sobre cómo comerciar. Visítela en ꜰᴀᴄᴇʙᴏᴏᴋ 🇱🇷 Antonia griffin
                    1