Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsovia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
206.80 | 204.85 | 207.90 | 204.10 | 48.29K | +1.72% | |
203.30 | 204.95 | 205.65 | 202.40 | 37.22K | -1.07% | |
205.50 | 203.65 | 205.80 | 201.90 | 56.56K | +0.51% | |
204.45 | 209.00 | 210.60 | 202.45 | 87.78K | -2.27% | |
209.20 | 203.05 | 209.20 | 203.00 | 87.25K | +2.52% | |
204.05 | 204.00 | 205.20 | 203.25 | 35.53K | +0.37% | |
203.30 | 203.95 | 205.00 | 202.30 | 62.58K | +0.02% | |
203.25 | 202.60 | 203.35 | 200.45 | 39.78K | +0.07% | |
203.10 | 203.55 | 205.50 | 202.45 | 46.16K | -0.27% | |
203.65 | 204.20 | 206.00 | 202.95 | 53.57K | -0.17% | |
204.00 | 204.75 | 208.65 | 203.30 | 90.69K | -0.27% | |
204.55 | 200.40 | 206.45 | 200.20 | 119.12K | +2.91% | |
198.76 | 195.10 | 199.40 | 193.58 | 52.26K | +1.89% | |
195.08 | 194.24 | 195.18 | 193.02 | 52.15K | +0.35% | |
194.40 | 199.98 | 199.98 | 192.22 | 103.80K | -3.24% | |
200.90 | 200.80 | 202.55 | 200.20 | 35.91K | -0.05% | |
201.00 | 201.90 | 202.80 | 199.50 | 57.47K | -0.50% | |
202.00 | 197.70 | 202.30 | 197.58 | 35.87K | +1.11% | |
199.78 | 198.00 | 200.85 | 196.64 | 91.06K | -0.23% | |
200.25 | 201.00 | 201.95 | 196.40 | 75.98K | +0.68% | |
198.90 | 200.00 | 203.50 | 198.36 | 38.87K | -0.65% | |
200.20 | 198.98 | 203.30 | 197.20 | 31.29K | +0.41% |