
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Tiempo real | |
0R2V | Londres | USD | Tiempo real | |
AAPL | Toronto | CAD | Con demora | |
AAPL | CBOE de Canadá | CAD | Tiempo real | |
AAPL | BIVA | MXN | Con demora | |
AAPL | México | MXN | Con demora | |
AAPLE | Milán | EUR | Tiempo real | |
AAPL | Frankfurt | EUR | Con demora | |
AAPL | Xetra | EUR | Con demora | |
AAPL | TradeGate | EUR | Con demora | |
AAPL | Santiago | USD | Con demora | |
AAPLCL | Santiago | CLP | Con demora | |
AAPLm | Buenos Aires | ARS | Con demora | |
AAPL34 | B3 | BRL | Con demora | |
AAPL | Varsovia | PLN | Con demora | |
AAPL | Viena | EUR | Tiempo real | |
AAPL | Ucrania | UAH | Con demora | |
AAPL_KZTQBD | KASE | USD | Con demora | |
AAPL_KZ | KASE | USD | Con demora | |
AAPL | Colombia | COP | Con demora | |
AAPL | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 22,780.60 | 22,837.38 | 22,692.80 | -48.66 | -0.21% | 11/07 | ||
S&P 500 | 6,259.75 | 6,269.44 | 6,237.60 | -20.71 | -0.33% | 11/07 | ||
Dow Jones | 44,371.51 | 44,480.77 | 44,275.25 | -279.13 | -0.63% | 11/07 | ||
Nasdaq | 20,585.53 | 20,647.97 | 20,509.75 | -45.14 | -0.22% | 11/07 | ||
NASDAQ Computer | 19,339.9 | 19,432.6 | 19,247.8 | -27.0 | -0.14% | 11/07 | ||
NASDAQ Internet | 1,573.43 | 1,581.75 | 1,570.77 | -9.55 | -0.60% | 11/07 | ||
DJ Composite | 13,958.5 | 13,980.5 | 13,917.9 | -82.2 | -0.59% | 11/07 | ||
DJ US | 1,524.68 | 1,530.52 | 1,519.99 | -5.84 | -0.38% | 11/07 | ||
DJ Large-Cap | 1,402.90 | 1,404.92 | 1,397.26 | -3.69 | -0.26% | 11/07 | ||
DJ Technology | 7,581.0 | 7,616.8 | 7,548.3 | -15.3 | -0.20% | 11/07 | ||
DJ Technology Hardware & Equipment | 8,329.8 | 8,384.0 | 8,287.0 | -6.2 | -0.07% | 11/07 | ||
DJ Computer Hardware | 10,605.1 | 10,651.0 | 10,541.7 | -64.7 | -0.61% | 11/07 | ||
DJ Large-Cap Growth | 8,823.55 | 8,846.02 | 8,778.01 | -5.24 | -0.06% | 11/07 | ||
DJ Growth | 9,289.38 | 9,313.35 | 9,255.12 | -19.66 | -0.21% | 11/07 | ||
Arca Computer Hardware | 2,509.62 | 2,528.78 | 2,495.68 | -19.16 | -0.76% | 11/07 | ||
ARCA Computer Technology | 13,434.8 | 13,493.6 | 13,358.7 | -15.6 | -0.12% | 11/07 | ||
ARCA Institutional | 3,229.5 | 3,236.4 | 3,216.4 | -6.9 | -0.21% | 11/07 | ||
S&P 100 | 3,073.81 | 3,078.57 | 3,060.44 | -6.84 | -0.22% | 11/07 | ||
Dow Jones Gl Titan 50 EUR | 879.68 | 883.72 | 874.45 | -2.66 | -0.30% | 11/07 | ||
DJ Global Titans | 768.26 | 770.17 | 764.70 | -1.46 | -0.19% | 11/07 | ||
DJ Sector Titans Composite | 776.23 | 780.56 | 774.49 | -3.41 | -0.44% | 11/07 | ||
DJ Technology Titans 30 | 5,704.36 | 5,723.28 | 5,676.23 | -12.60 | -0.22% | 11/07 | ||
Estados Unidos 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,667.58 | 11,742.22 | 11,660.36 | -83.40 | -0.71% | 11/07 | ||
S&P Composite 1500 Information Technology | 5,027.8 | 5,055.4 | 5,012.5 | -13.2 | -0.26% | 11/07 | ||
S&P 500 Information Technology | 5,044.8 | 5,071.7 | 5,027.4 | -11.1 | -0.22% | 11/07 | ||
STOXX Global 150 USD Price | 7,547.11 | 7,547.11 | 7,547.11 | -7.02 | -0.09% | 11/07 | ||
STOXX Global 150 EUR Price | 8,641.57 | 8,685.21 | 8,604.01 | -33.35 | -0.38% | 11/07 | ||
Investing.com US 500 | 2,436.99 | 2,442.03 | 2,428.88 | -9.78 | -0.40% | 11/07 | ||
Investing US 30 | 4,469.0 | 4,477.5 | 4,460.0 | -31.0 | -0.69% | 11/07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores