Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Tiempo real | |
0R2V | Londres | USD | Tiempo real | |
AAPL | CBOE de Canadá | CAD | Tiempo real | |
AAPL | BIVA | MXN | Con demora | |
AAPL | México | MXN | Con demora | |
AAPLE | Milán | EUR | Tiempo real | |
AAPL | TradeGate | EUR | Con demora | |
AAPL | Frankfurt | EUR | Con demora | |
AAPL | Xetra | EUR | Con demora | |
AAPLCL | Santiago | CLP | Con demora | |
AAPL | Santiago | USD | Con demora | |
AAPL | Buenos Aires | ARS | Con demora | |
AAPL34 | B3 | BRL | Con demora | |
AAPL | Viena | EUR | Tiempo real | |
AAPL | Ucrania | UAH | Con demora | |
AAPL_KZ | KASE | USD | Con demora | |
AAPL_KZTQKD | KASE | USD | Con demora | |
AAPL | Colombia | COP | Con demora | |
AAPL | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,254.69 | 18,308.32 | 18,231.38 | -26.15 | -0.14% | 15:15:59 | ||
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 15:20:15 | ||
Dow Jones | 39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | 15:20:15 | ||
Nasdaq | 16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | 15:15:59 | ||
NASDAQ Computer | 14,701.5 | 14,751.6 | 14,656.1 | -40.9 | -0.28% | 15:15:59 | ||
DJ Composite | 12,735.7 | 12,757.5 | 12,679.7 | +58.7 | +0.46% | 15:20:15 | ||
DJ US | 1,284.21 | 1,286.69 | 1,282.39 | +1.43 | +0.11% | 16:20:51 | ||
DJ Large-Cap | 1,155.71 | 1,158.09 | 1,153.77 | +0.22 | +0.02% | 16:20:52 | ||
DJ Technology | 5,753.0 | 5,774.2 | 5,736.5 | -14.6 | -0.25% | 16:20:52 | ||
DJ Technology Hardware & Equipment | 5,992.1 | 6,011.0 | 5,963.6 | -12.5 | -0.21% | 16:20:52 | ||
DJ Computer Hardware | 8,800.4 | 8,836.9 | 8,759.9 | -87.4 | -0.98% | 16:20:52 | ||
DJ Large-Cap Growth | 6,922.04 | 6,941.09 | 6,902.80 | -13.75 | -0.20% | 16:20:52 | ||
DJ Growth | 7,419.18 | 7,438.55 | 7,403.84 | -9.42 | -0.13% | 16:20:52 | ||
Arca Computer Hardware | 2,150.37 | 2,162.86 | 2,126.21 | -5.22 | -0.24% | 26/03 | ||
ARCA Computer Technology | 9,851.9 | 9,913.0 | 9,780.5 | +3.8 | +0.04% | 26/03 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +12.7 | +0.50% | 26/03 | ||
S&P 100 | 2,478.85 | 2,483.99 | 2,473.99 | +0.03 | +0.00% | 15:20:00 | ||
TR US 50 | 325.00 | 325.41 | 322.93 | +1.43 | +0.44% | 26/03 | ||
Dow Jones Gl Titan 50 EUR | 770.99 | 771.25 | 770.25 | +1.19 | +0.15% | 19:23:00 | ||
DJ Global Titans | 620.95 | 621.11 | 620.79 | +0.03 | +0.00% | 19:23:00 | ||
DJ Sector Titans Composite | 660.68 | 660.85 | 660.54 | +0.05 | +0.01% | 19:23:00 | ||
DJ Technology Titans 30 | 4,362.32 | 4,364.20 | 4,359.84 | +1.51 | +0.03% | 19:23:00 | ||
Estados Unidos 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,420.33 | 10,470.01 | 10,402.61 | 0.00 | 0.00% | 15:15:00 | ||
S&P Composite 1500 Information Technology | 3,841.5 | 3,860.6 | 3,813.0 | +6.7 | +0.18% | 26/03 | ||
S&P 500 Information Technology | 3,825.3 | 3,846.1 | 3,797.8 | +4.7 | +0.12% | 26/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 26/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 26/03 | ||
Investing.com US 500 | 2,052.86 | 2,058.36 | 2,052.37 | -0.86 | -0.04% | 13:59:57 | ||
Investing US 30 | 4,024.0 | 4,032.0 | 4,018.0 | +1.0 | +0.02% | 14:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores