Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | México | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
APPL | Varsovia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
62.72 | 62.93 | 63.15 | 62.20 | 84.07K | -0.48% | |
63.02 | 62.10 | 63.02 | 61.63 | 156.18K | +1.16% | |
62.30 | 61.60 | 62.65 | 60.70 | 172.74K | +1.02% | |
61.67 | 62.21 | 62.21 | 60.57 | 141.43K | +0.13% | |
61.59 | 62.00 | 62.59 | 61.37 | 130.95K | -0.19% | |
61.71 | 62.14 | 63.30 | 61.71 | 116.03K | -0.74% | |
62.17 | 62.32 | 62.57 | 61.20 | 230.28K | -0.59% | |
62.54 | 63.85 | 64.13 | 62.44 | 179.58K | -2.66% | |
64.25 | 65.16 | 65.20 | 64.25 | 58.68K | 0.00% | |
64.25 | 65.40 | 65.69 | 64.12 | 339.09K | -0.31% | |
64.45 | 64.41 | 65.85 | 64.41 | 331.00K | +2.46% | |
62.90 | 63.25 | 63.63 | 62.53 | 114.19K | +0.43% | |
62.63 | 62.17 | 63.15 | 61.77 | 117.09K | +0.69% | |
62.20 | 62.31 | 62.52 | 61.50 | 112.93K | +0.16% | |
62.10 | 63.05 | 63.30 | 61.65 | 182.98K | -1.41% | |
62.99 | 62.91 | 63.41 | 62.28 | 251.00K | +1.27% | |
62.20 | 62.15 | 62.37 | 61.70 | 183.95K | +0.08% | |
62.15 | 61.41 | 62.29 | 61.34 | 203.47K | +1.80% | |
61.05 | 61.82 | 61.82 | 60.33 | 232.23K | -1.25% | |
61.82 | 61.00 | 62.10 | 60.71 | 137.89K | +0.63% | |
61.43 | 61.09 | 61.84 | 60.90 | 97.89K | +1.30% | |
60.64 | 60.30 | 60.83 | 59.90 | 121.72K | +0.80% | |
60.16 | 59.90 | 60.85 | 59.90 | 157.04K | +0.94% |