ArcelorMittal SA (MTSe)

26.34
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    26.33/0.00
  • Rango diario:
    26.25 - 26.34

Datos históricos MTSe

Plazo:
Diario
06.01.2023 - 26.03.2023
26.3426.2526.3426.250.36K+7.47%
26.3426.2526.3426.250.36K+7.47%
24.5124.5124.5124.51-3.92%
24.5124.5124.5124.51-3.92%
25.5125.5125.5125.51-7.07%
25.5125.5125.5125.51-7.07%
27.4527.4527.4527.45-2.21%
27.4527.4527.4527.45-2.21%
28.0728.0728.0728.07-1.75%
28.0728.0728.0728.07-1.75%
28.5728.5728.5728.57-4.77%
28.5728.5728.5728.57-4.77%
30.0030.1330.1330.000.14K-0.50%
30.0030.1330.1330.000.14K-0.50%
30.1530.1530.1530.15+6.84%
30.1530.1530.1530.15+6.84%
28.2228.1528.4728.151.94K+0.79%
28.0028.0028.0028.00+2.83%
27.2327.2727.2727.230.59K-3.54%
28.2328.3028.3528.05165.96K+0.18%
28.1828.1928.4527.66187.30K-2.66%
28.9528.7729.0228.46201.15K-0.03%
28.9628.6329.1628.63260.14K+1.29%
28.5928.6128.6428.3286.86K+0.11%
28.5628.5228.7728.28280.26K+1.71%
28.0827.5628.1127.56298.03K+2.52%
27.3927.3427.7527.27104.78K+0.40%
27.2827.0527.2826.85120.30K-0.26%
27.3527.0727.3927.07134.02K+1.22%
27.0226.2227.0326.22158.53K+2.58%
Máximo: 30.15Mínimo: 24.51Diferencia: 5.64Promedio: 27.77% var.: -6.66
  • A ver si pasamos los 16 de una vez
    0