Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Tiempo real | |
ASMLa | BATS UE | EUR | Con demora | |
ASMLF | OTC Markets | USD | Con demora | |
ASML | NASDAQ | USD | Tiempo real | |
0QB8 | Londres | EUR | Tiempo real | |
ASMLN | BIVA | MXN | Con demora | |
ASML1N | BIVA | MXN | Con demora | |
ASMLN | México | MXN | Con demora | |
ASML | Milán | EUR | Tiempo real | |
ASME | Frankfurt | EUR | Con demora | |
ASME | TradeGate | EUR | Con demora | |
ASME | Xetra | EUR | Con demora | |
ASML | Varsovia | PLN | Con demora | |
ASMN | Viena | EUR | Tiempo real | |
ASML | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
AEX | 860.01 | 863.30 | 858.09 | -5.35 | -0.62% | 19/04 | ||
Euro Stoxx 50 | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | 19/04 | ||
AEX All Share | 1,171.00 | 1,178.84 | 1,167.00 | -1.51 | -0.13% | 18/04 | ||
Euronext 100 | 1,500.80 | 1,502.23 | 1,493.34 | +6.09 | +0.41% | 18/04 | ||
AEX Technology | 11,213.20 | 11,554.91 | 11,137.28 | -155.01 | -1.36% | 18/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 19/04 | ||
STOXX Europe 600 Technology | 797.62 | 807.30 | 797.26 | -14.50 | -1.79% | 19/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 19/04 | ||
STXE 50 Nrt | 11,210.24 | 11,222.41 | 11,128.46 | +9.42 | +0.08% | 19/04 | ||
STXE Technology NR | 1,248.60 | 1,263.76 | 1,248.05 | -22.71 | -1.79% | 19/04 | ||
STOXX Europe 50 EUR Price | 4,335.15 | 4,352.94 | 4,319.86 | +8.23 | +0.19% | 18/04 | ||
STOXX 50 EUR Net Return | 11,521.64 | 11,538.94 | 11,454.04 | +52.38 | +0.46% | 18/04 | ||
AEX Gross TR | 3,297.49 | 3,310.09 | 3,290.15 | -19.04 | -0.57% | 19/04 | ||
AEX NR | 2,844.55 | 2,855.42 | 2,838.22 | -16.62 | -0.58% | 19/04 | ||
STOXX Europe Large 200 EUR Price | 518.93 | 519.48 | 514.86 | -0.19 | -0.04% | 19/04 | ||
STOXX Sustainability 40 EUR Price | 2,099.26 | 2,103.34 | 2,082.58 | -4.46 | -0.21% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
DJ Technology Titans 30 | 4,078.38 | 4,208.77 | 4,063.23 | -131.88 | -3.13% | 19/04 | ||
EN BENE 40 EW | 2,779.64 | 2,783.50 | 2,767.14 | +13.23 | +0.48% | 18/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Europe 50 Price | 3,449.91 | 3,471.74 | 3,436.82 | +12.68 | +0.37% | 18/04 | ||
STOXX Europe 50 NR | 8,908.93 | 8,908.93 | 8,908.93 | +32.75 | +0.37% | 18/04 | ||
EURO STOXX 50 NR | 9,168.85 | 9,200.78 | 9,112.44 | +57.96 | +0.64% | 18/04 | ||
STOXX Global 150 USD Price | 5,918.63 | 5,918.63 | 5,918.63 | -78.52 | -1.31% | 19/04 | ||
STOXX Global 150 EUR Price | 7,427.00 | 7,546.24 | 7,420.76 | -108.76 | -1.44% | 19/04 | ||
STOXX All Europe 100 EUR Price | 1,611.97 | 1,613.88 | 1,599.84 | -0.76 | -0.05% | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores