Asset Entities Inc (ASST)

NASDAQ
1.00
+0.01(+1.02%)
Después del cierre
1.01
+0.01(+0.99%)
- Info en tiempo real
  • Volumen:
    40,242
  • Rango diario:
    1.00 - 1.03
  • 52 semanas:
    0.81 - 6.98

Datos históricos ASST

Plazo:
Diario
03.05.2023 - 03.06.2023
1.001.001.031.0040.27K+1.02%
0.991.031.030.9659.40K-3.88%
1.031.041.041.0074.32K+0.98%
1.020.941.100.90208.09K+5.71%
0.961.111.110.92166.34K-12.28%
1.101.061.151.00271.94K-3.51%
1.140.931.170.861.15M+20.01%
0.950.870.960.82187.16K+10.45%
0.860.900.910.8332.09K-3.44%
0.891.021.020.8745.41K-5.40%
0.940.980.980.9415.60K-4.90%
0.991.001.000.9520.48K+3.11%
0.961.021.020.9157.87K-7.16%
1.031.041.051.0034.45K+5.30%
0.981.031.050.9769.17K-2.84%
1.011.021.050.96150.34K+2.09%
0.991.061.130.95461.01K+6.45%
0.930.951.000.8971.09K-3.02%
0.960.980.980.9245.41K+1.00%
0.950.921.000.9223.04K-0.59%
0.960.991.000.9390.19K+0.54%
0.950.911.050.88170.49K+4.41%
Máximo: 1.17Mínimo: 0.82Diferencia: 0.35Promedio: 0.98% var.: 9.91