| 362.03 | 374.00 | 374.00 | 362.03 | 0.13K | -3.72% | |
| 376.00 | 379.80 | 379.80 | 376.00 | 0.37K | -1.83% | |
| 382.99 | 375.00 | 383.00 | 375.00 | 0.04K | +1.04% | |
| 379.04 | 380.02 | 382.10 | 379.04 | 18.72K | -1.01% | |
| 382.92 | 379.99 | 383.00 | 379.99 | 0.61K | +1.84% | |
| 376.00 | 380.00 | 380.11 | 376.00 | 0.23K | +0.13% | |
| 375.50 | 376.00 | 376.00 | 375.50 | 0.27K | +0.27% | |
| 374.50 | 380.00 | 380.01 | 373.50 | 0.24K | -2.17% | |
| 382.79 | 380.00 | 384.00 | 377.51 | 1.07K | +5.99% | |
| 361.15 | 365.00 | 368.29 | 360.00 | 16.13K | +0.60% | |
| 359.00 | 365.00 | 365.00 | 359.00 | 0.64K | -0.83% | |
| 362.00 | 357.91 | 362.00 | 357.91 | 7.48K | +1.14% | |
| 357.91 | 358.01 | 358.78 | 357.00 | 1.68K | -0.99% | |
| 361.50 | 360.00 | 361.50 | 360.00 | 0.54K | -0.96% | |
| 365.00 | 365.00 | 365.00 | 365.00 | 0.02K | -0.82% | |
| 368.00 | 369.29 | 369.29 | 366.00 | 0.07K | +1.28% | |
| 363.34 | 370.00 | 370.00 | 363.34 | 0.53K | -1.80% | |
| 370.00 | 370.00 | 370.00 | 369.94 | 0.15K | +1.37% | |
| 365.00 | 366.00 | 370.00 | 365.00 | 0.31K | -2.67% |
| Máximo: 384.00 | Mínimo: 357.00 | Diferencia: 27.00 | Promedio: 369.72 | % var.: -3.46 |