Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AXAF | París | EUR | Tiempo real | |
CSp | BATS UE | EUR | Con demora | |
AXAHY | OTC Markets | USD | Con demora | |
AXAHF | OTC Markets | USD | Con demora | |
0HAR | Londres | EUR | Tiempo real | |
AXAN | México | MXN | Con demora | |
AXA | Milán | EUR | Tiempo real | |
AXAF | Hamburg | EUR | Con demora | |
AXAF | TradeGate | EUR | Con demora | |
AXAF | Dusseldorf | EUR | Con demora | |
AXAF | Xetra | EUR | Con demora | |
AXAF | Frankfurt | EUR | Con demora | |
AXAF | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,105.78 | 8,111.17 | 8,052.57 | +65.42 | +0.81% | 23/04 | ||
Euro Stoxx 50 | 5,007.55 | 5,010.85 | 4,962.55 | +70.70 | +1.43% | 23/04 | ||
SBF 120 | 6,076.34 | 6,097.89 | 6,052.25 | +16.04 | +0.26% | 22/04 | ||
CAC All-Tradable | 5,944.23 | 5,962.75 | 5,920.62 | +16.07 | +0.27% | 22/04 | ||
CAC AllShares | 9,649.08 | 9,690.53 | 9,613.98 | +19.62 | +0.20% | 22/04 | ||
Euronext 100 | 1,502.71 | 1,505.27 | 1,496.84 | +6.83 | +0.46% | 22/04 | ||
CAC 40 Gross TR | 24,449.11 | 24,544.54 | 24,349.22 | +103.06 | +0.42% | 22/04 | ||
CAC 40 Net TR | 18,332.57 | 18,404.15 | 18,257.65 | +71.83 | +0.39% | 22/04 | ||
CAC 40 Settlement | 8,039.34 | 8,039.34 | 8,034.91 | +16.34 | +0.20% | 22/04 | ||
CAC All Tradable Gross TR | 16,116.48 | 16,166.59 | 16,052.57 | +72.68 | +0.45% | 22/04 | ||
CAC All-Tradable Net TR | 12,560.56 | 12,599.62 | 12,510.74 | +53.22 | +0.43% | 22/04 | ||
CAC Financials | 1,018.04 | 1,020.72 | 1,004.77 | +13.27 | +1.32% | 22/04 | ||
CAC Large 60 | 8,632.47 | 8,663.52 | 8,596.70 | +22.52 | +0.26% | 22/04 | ||
SBF 120 Gross TR | 16,449.44 | 16,507.67 | 16,384.35 | +73.30 | +0.45% | 22/04 | ||
SBF 120 Net TR | 12,808.44 | 12,853.80 | 12,757.75 | +53.56 | +0.42% | 22/04 | ||
S&P Global 100 | 3,484.99 | 3,500.58 | 3,446.47 | +40.14 | +1.17% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 23:00:17 | ||
TR France 50 | 245.77 | 245.91 | 243.73 | +2.04 | +0.84% | 00:00:00 | ||
MSCI Pan Euro | 1,596.83 | 1,597.51 | 1,579.61 | +17.48 | +1.11% | 00:00:00 | ||
STXE 50 Nrt | 11,423.19 | 11,426.97 | 11,301.18 | +129.78 | +1.15% | 00:00:00 | ||
Stoxx 600 Insurance PR | 373.97 | 374.21 | 369.03 | +5.33 | +1.45% | 00:00:00 | ||
Stoxx 600 Insurance NR | 982.38 | 983.01 | 969.43 | +13.98 | +1.44% | 00:00:00 | ||
STOXX Europe 50 EUR Price | 4,364.60 | 4,369.87 | 4,332.67 | +25.81 | +0.59% | 22/04 | ||
STOXX 50 EUR Net Return | 11,541.43 | 11,581.93 | 11,487.31 | +62.93 | +0.55% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 00:00:00 | ||
STOXX Select Div 30 EUR P | 1,687.91 | 1,689.34 | 1,676.10 | +11.99 | +0.72% | 00:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,141.24 | 2,143.15 | 2,115.35 | +29.19 | +1.38% | 00:00:00 | ||
STOXX Insurance EUR Price | 399.14 | 399.45 | 392.82 | +7.28 | +1.86% | 00:00:00 | ||
DJ Insurance Titans 30 | 433.82 | 433.91 | 431.98 | +1.84 | +0.43% | 00:54:00 | ||
DJ Sector Titans Composite | 642.96 | 643.00 | 641.26 | +1.94 | +0.30% | 00:54:00 | ||
SBF Top 80 EW | 1,290.31 | 1,292.54 | 1,284.58 | +10.69 | +0.84% | 22/04 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
STOXX Europe 50 Price | 3,469.93 | 3,474.57 | 3,449.92 | +12.42 | +0.36% | 22/04 | ||
STOXX Europe 50 NR | 8,973.72 | 8,973.72 | 8,973.72 | +45.17 | +0.51% | 22/04 | ||
EURO STOXX 50 NR | 9,175.55 | 9,224.18 | 9,138.86 | +28.61 | +0.31% | 22/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores