Banco Santander SA ADR (SAN)

3.560
-0.030(-0.84%)
Después del cierre
3.520
-0.040(-1.124%)
- Info en tiempo real
  • Volumen:
    6,527,146
  • Rango diario:
    3.560 - 3.675
  • 52 semanas:
    2.260 - 4.090

Datos históricos SAN

Plazo:
Diario
22.02.2023 - 22.03.2023
3.5603.6653.6753.5606.53M-0.84%
3.5903.6103.6363.5806.30M+5.59%
3.4003.3503.4603.34012.71M+3.34%
3.2903.4103.4103.2808.70M-6.53%
3.5203.3603.5253.3607.73M+2.92%
3.4203.2903.4403.29013.63M-5.79%
3.6303.6703.6903.6108.24M+2.83%
3.5303.5103.6003.48012.19M-5.36%
3.7303.7703.8203.6909.60M-4.11%
3.8903.9803.9803.8756.71M-2.26%
3.9803.9904.0303.9602.89M+1.53%
3.9204.0304.0303.9105.37M-3.45%
4.0604.0404.0904.0407.64M+1.25%
4.0103.9504.0203.9507.34M+3.62%
3.8703.8503.8803.8304.85M-1.02%
3.9103.9203.9503.8905.12M0.00%
3.9103.9403.9503.9008.77M+4.27%
3.7503.7403.7703.7303.95M+2.18%
3.6703.6503.6853.64010.86M-0.81%
3.7003.7003.7203.6802.95M+1.37%
3.6503.6603.6703.6304.48M-1.62%
Máximo: 4.090Mínimo: 3.280Diferencia: 0.810Promedio: 3.714% var.: -4.043