Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SAN | CFD | EUR | Tiempo real | |
SAN | Madrid | EUR | Con demora | |
SAN1YEUAM=R | Madrid | EUR | Con demora | |
SANe | BATS UE | EUR | Con demora | |
SAN | NYSE | USD | Tiempo real | |
BNC | Londres | GBP | Tiempo real | |
SAN | México | MXN | Con demora | |
SANT | Milán | EUR | Tiempo real | |
SAN | TradeGate | EUR | Con demora | |
SAN | Xetra | EUR | Con demora | |
SAN | Dusseldorf | EUR | Con demora | |
SAN | Frankfurt | EUR | Con demora | |
BCSA34 | B3 | BRL | Con demora | |
SANR | Varsovia | PLN | Con demora | |
SAN | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,729.50 | 10,747.10 | 10,611.90 | -35.50 | -0.33% | 19/04 | ||
Euro Stoxx 50 | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | 19/04 | ||
Low Carbon 100 Europe | 159.82 | 160.47 | 159.22 | +0.23 | +0.14% | 18/04 | ||
I.G. Bolsa Madrid | 1,063.01 | 1,064.52 | 1,052.06 | -4.14 | -0.39% | 19/04 | ||
IBEX 35 Capped NR | 29,904.60 | 29,953.40 | 29,576.70 | -98.80 | -0.33% | 19/04 | ||
Valencia General | 1,647.90 | 1,649.65 | 1,631.20 | -6.33 | -0.38% | 19/04 | ||
BCN Global 100 | 875.59 | 876.73 | 866.16 | -4.07 | -0.46% | 19/04 | ||
FTSE4Good IBEX | 11,088.20 | 11,099.80 | 10,974.40 | -38.20 | -0.34% | 19/04 | ||
IBEX 35 Short | 1,666.20 | 1,684.40 | 1,663.50 | +5.80 | +0.35% | 19/04 | ||
Bilbao 2000 | 1,668.14 | 1,670.19 | 1,650.25 | -5.00 | -0.30% | 19/04 | ||
IBEX Capped | 11,289.60 | 11,308.00 | 11,165.80 | -37.30 | -0.33% | 19/04 | ||
IBEX NR | 29,823.00 | 29,871.70 | 29,495.90 | -98.50 | -0.33% | 19/04 | ||
Madrid Financial Services & Real Estate | 665.87 | 667.94 | 659.36 | -7.81 | -1.16% | 19/04 | ||
BCN Banks | 1,177.96 | 1,181.05 | 1,164.88 | -12.98 | -1.09% | 19/04 | ||
S&P Global 100 | 3,494.29 | 3,521.83 | 3,489.72 | -8.75 | -0.25% | 18/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 19/04 | ||
IBEX Total Return | 36,308.70 | 36,368.00 | 35,910.50 | -119.90 | -0.33% | 19/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 19/04 | ||
Low Carbon 100 EUR Net | 252.06 | 253.09 | 251.11 | +0.41 | +0.16% | 18/04 | ||
STXE Sd 30 PR | 1,641.67 | 1,643.01 | 1,623.87 | +2.71 | +0.17% | 19/04 | ||
STXE 50 Nrt | 11,210.24 | 11,222.41 | 11,128.46 | +9.42 | +0.08% | 19/04 | ||
Stoxx 600 Banks PR | 191.29 | 191.37 | 188.56 | +0.16 | +0.08% | 19/04 | ||
Stoxx 600 Banks NR | 565.60 | 565.82 | 557.51 | +0.47 | +0.08% | 19/04 | ||
STOXX Europe 50 EUR Price | 4,335.15 | 4,352.94 | 4,319.86 | +8.23 | +0.19% | 18/04 | ||
STOXX 50 EUR Net Return | 11,521.64 | 11,538.94 | 11,454.04 | +52.38 | +0.46% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 518.93 | 519.48 | 514.86 | -0.19 | -0.04% | 19/04 | ||
STOXX Select Div 30 EUR P | 1,663.76 | 1,665.82 | 1,646.43 | +1.47 | +0.09% | 19/04 | ||
STOXX Sustainability 40 EUR Price | 2,099.26 | 2,103.34 | 2,082.58 | -4.46 | -0.21% | 19/04 | ||
STOXX Banks EUR Price | 139.63 | 139.78 | 137.66 | +0.03 | +0.02% | 19/04 | ||
STOXX Banks EUR NR | 380.35 | 380.75 | 374.98 | +0.09 | +0.02% | 19/04 | ||
DJ Banks Titans 30 | 89.08 | 89.10 | 87.63 | +0.93 | +1.06% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
IBEX 35 Banks | 825.50 | 828.00 | 816.90 | -9.50 | -1.14% | 19/04 | ||
Low Carbon 100 Europe GTR | 280.25 | 281.39 | 279.19 | +0.46 | +0.16% | 18/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Europe 50 Price | 3,449.91 | 3,471.74 | 3,436.82 | +12.68 | +0.37% | 18/04 | ||
STOXX Europe 50 NR | 8,908.93 | 8,908.93 | 8,908.93 | +32.75 | +0.37% | 18/04 | ||
EURO STOXX 50 NR | 9,168.85 | 9,200.78 | 9,112.44 | +57.96 | +0.64% | 18/04 | ||
STOXX Global 150 USD Price | 5,918.63 | 5,918.63 | 5,918.63 | -78.52 | -1.31% | 19/04 | ||
STOXX Global 150 EUR Price | 7,427.00 | 7,546.24 | 7,420.76 | -108.76 | -1.44% | 19/04 | ||
STOXX All Europe 100 EUR Price | 1,611.97 | 1,613.88 | 1,599.84 | -0.76 | -0.05% | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores