| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 6,075 | 6,000 | 6,075 | 6,000 | 37.14M | +0.41% | |
| 6,050 | 6,025 | 6,100 | 6,025 | 33.30M | +0.41% | |
| 6,025 | 6,050 | 6,050 | 6,000 | 71.56M | +0.42% | |
| 6,000 | 5,925 | 6,050 | 5,900 | 75.05M | +1.27% | |
| 5,925 | 5,975 | 6,000 | 5,850 | 109.79M | -1.25% | |
| 6,000 | 6,000 | 6,050 | 5,975 | 40.71M | 0.00% | |
| 6,000 | 6,000 | 6,050 | 5,975 | 51.07M | 0.00% | |
| 6,000 | 6,050 | 6,075 | 5,975 | 60.54M | -1.23% | |
| 6,075 | 6,100 | 6,125 | 6,050 | 64.86M | +1.25% | |
| 6,000 | 5,900 | 6,075 | 5,875 | 93.89M | +1.69% | |
| 5,900 | 5,900 | 5,950 | 5,875 | 53.45M | -0.42% | |
| 5,925 | 5,900 | 5,975 | 5,850 | 165.11M | +1.72% | |
| 5,825 | 5,825 | 5,875 | 5,775 | 59.13M | -0.43% | |
| 5,850 | 5,825 | 5,850 | 5,775 | 69.88M | -0.43% | |
| 5,875 | 5,950 | 5,950 | 5,850 | 54.08M | -0.84% | |
| 5,925 | 5,900 | 5,925 | 5,825 | 74.51M | +0.42% | |
| 5,900 | 5,900 | 5,925 | 5,775 | 81.98M | +0.43% | |
| 5,875 | 6,000 | 6,025 | 5,825 | 124.35M | -2.89% | |
| 6,050 | 6,050 | 6,125 | 6,050 | 40.55M | -0.82% | |
| 6,100 | 6,100 | 6,150 | 6,075 | 24.89M | 0.00% | |
| 6,100 | 6,075 | 6,150 | 6,050 | 56.32M | +0.41% |