Bank of America Corp Pe ADR (BAC_pe)

Símbolo	Bolsa	Divisa
BAC_pe	NYSE	USD	Tiempo real
BAC	NYSE	USD	Tiempo real
BAC_pl	NYSE	USD	Tiempo real
BML_pg	NYSE	USD	Tiempo real
BML_ph	NYSE	USD	Tiempo real
BML_pj	NYSE	USD	Tiempo real
BML_pl	NYSE	USD	Tiempo real
BAC_pm	NYSE	USD	Tiempo real
BAC1YUSAX=R	NYSE	USD	Con demora
BAC5YUSAX=R	NYSE	USD	Con demora
BAC	BIVA	MXN	Con demora
BAC	México	MXN	Con demora
BAC	Frankfurt	EUR	Con demora
BAC	TradeGate	EUR	Con demora
BAC	Dusseldorf	EUR	Con demora
BAC	Xetra	EUR	Con demora
BAC	Santiago	USD	Con demora
BACCL	Santiago	CLP	Con demora
BAC	Buenos Aires	ARS	Con demora
BOAC34	BM&FBovespa	BRL	Con demora
BAC	Viena	EUR	Con demora
BAC_KZ	KASE	USD	Con demora
BAC	Colombia	COP	Con demora
BAC	Lima	USD	Con demora

20.27

+0.02(+0.08%)

09:30:10-Info en tiempo real.

Valores en USD

Volumen:
2,002
Rango diario:
20.13 - 20.27
52 semanas:
18.00 - 23.00

Alto rendimiento de los dividendos

Más información

Datos históricos BAC_pe

Plazo:

Diario

Descargar datos

08.05.2023 - 06.06.2023


06.06.2023	20.27	20.25	20.27	20.21	2.00K	+0.06%
05.06.2023	20.26	20.31	20.56	20.18	5.17K	-0.16%
02.06.2023	20.29	20.18	20.55	20.17	19.56K	+0.35%
01.06.2023	20.22	20.12	20.38	20.10	12.39K	+1.10%
31.05.2023	20.00	20.48	20.48	20.00	42.74K	-0.35%
30.05.2023	20.07	20.10	20.34	20.07	9.80K	-0.45%
26.05.2023	20.16	20.09	20.29	19.98	30.71K	-0.05%
25.05.2023	20.17	20.07	20.17	19.91	9.07K	+0.50%
24.05.2023	20.07	20.14	20.14	19.87	21.21K	-0.35%
23.05.2023	20.14	20.25	20.48	20.12	27.12K	-1.47%
22.05.2023	20.44	20.45	20.45	20.26	10.69K	+0.34%
19.05.2023	20.37	20.40	20.51	20.24	9.84K	-0.29%
18.05.2023	20.43	20.28	20.56	20.28	6.77K	-0.15%
17.05.2023	20.46	20.45	20.54	20.25	24.65K	+1.24%
16.05.2023	20.21	20.37	20.40	20.09	14.61K	-0.30%
15.05.2023	20.27	20.33	20.38	20.25	13.79K	+0.15%
12.05.2023	20.24	20.18	20.26	19.93	16.63K	+1.05%
11.05.2023	20.03	20.08	20.08	19.86	8.92K	-0.30%
10.05.2023	20.09	20.15	20.23	20.05	5.57K	+0.10%
09.05.2023	20.07	19.95	20.08	19.90	12.77K	-0.15%
08.05.2023	20.10	20.05	20.18	19.95	10.39K	+0.25%

Máximo: 20.56	Mínimo: 19.86	Diferencia: 0.70	Promedio: 20.21	% var.: 1.10

Nombre

Precio

% Var.

Añadir

BML_pl

19.71

-1.09%

Bank of America Corp Pl ADR

BML_pg

19.72

-0.56%

Bank of America Corp Pg ADR

IDCBY

10.880

0.00%

Industrial Commercial Bank of China

BML_ph

19.32

+0.10%

Bank of America Corp Ph ADR

BML_pj

20.61

+0.44%

Bank of America Corp Pj ADR

Nombre

Último

% var.

Vol.

Wal Mart de Mexico

69.46

+0.30%

6.08M

Banco del Bajio

55.00

-0.29%

2.00M

Financiero Banorte

144.64

+1.72%

1.34M

Gmexico

82.96

+0.34%

716.72K

Qualitas Controladora

117.18

-0.24%

506.49K

Asur B

496.45

+2.11%

174.35K

Tesla

3,837.00

+0.93%

109.67K

Nombre

Último

% var.

Vol.

Grupo Gicsa SA de CV

2.55

+8.51%

9.91K

Albemarle

3,720.00

+8.14%

20.00

Gap

159.00

+6.89%

16.00

Virgin Galactic Holdings

70.21

+5.52%

7.93K

AMD

2,154.86

+4.43%

3.29K

Intel

545.29

+4.55%

4.81K

Controladora Axtel

0.35

+6.61%

3.39M

Nombre

Último

% var.

Vol.

Sanofi ADR

892.00

-8.04%

113.00

Almaden Minerals

2.05

-6.82%

11.00

UnitedHealth

8,470.56

-3.21%

9.00

1,720.00

-2.67%

13.00

PepsiCo

3,188.00

-2.14%

13.00

Alcoa

608.00

-1.46%

537.00

Gilead

1,332.32

-2.04%

20.00

USD/MXN	17.4111	-0.0582	-0.33%
EUR/USD	1.069	-0.0023	-0.21%
USD/JPY	139.66	+0.07	+0.05%
EUR/MXN	18.6146	-0.0993	-0.53%
GBP/USD	1.242	-0.0019	-0.15%
USD/CAD	1.3417	-0.0028	-0.21%
EUR/JPY	149.31	-0.22	-0.15%

S&P/BMV IPC	53,874.59	+338.54	+0.63%
Dow Jones	33,530.46	-32.40	-0.10%
US 500 derived	4,279.30	+5.5	+0.13%
US Tech 100 derived	14,565.90	+9.4	+0.06%
DAX derived	15,992.44	+28.55	+0.18%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Índice dólar derived	104.118	+0.182	+0.18%

Café C EE.UU. Futurosderived	182.45	-0.65	-0.36%
Oro Futurosderived	1,977.65	+3.35	+0.17%
Petróleo crudo WTI Futurosderived	71.82	-0.33	-0.46%
Petróleo Brent Futurosderived	76.28	-0.43	-0.56%
Cobre Futurosderived	3.7643	-0.0037	-0.10%
Algodón Nº2 EE.UU. Futurosderived	85.04	+0.25	+0.29%
Plata Futurosderived	23.652	+0.017	+0.07%

Peñoles	269.87	-1.17	-0.43%
Elektra	1,138.97	-14.86	-1.29%
Bimbo	92.32	-0.110	-0.12%
Apple	178.73	-0.85	-0.47%
Wal Mart de Mexico	69.46	+0.210	+0.30%
Gmexico	82.96	+0.280	+0.34%
Cemex	11.48	+0.310	+2.78%

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Bank of America Corp Pe ADR (BAC_pe)

Datos históricos BAC_pe

Debates sobre BAC_pe