Bankinter (BKT)

6.176
-0.116(-1.84%)
  • Volumen:
    2,041,400
  • Compra/Venta:
    6.170/6.174
  • Rango diario:
    6.120 - 6.348

Datos históricos BKT

Plazo:
Diario
01.11.2022 - 01.12.2022
6.1766.3406.3406.1202.04M-1.84%
6.2926.3906.3926.2622.66M-1.19%
6.3686.2806.3686.2562.53M+1.92%
6.2486.2606.3326.2441.32M-1.11%
6.3186.3046.3546.2701.81M+0.29%
6.3006.4126.4526.2502.94M-1.07%
6.3686.3306.5106.2723.65M+0.70%
6.3246.1666.3406.1664.48M+3.00%
6.1406.0166.1966.0103.52M+1.45%
6.0525.8206.0525.8105.43M+4.53%
5.7905.7505.7905.7061.86M+1.05%
5.7305.6905.7525.6742.62M+1.02%
5.6725.6005.6805.5722.57M+1.29%
5.6005.5625.6185.5321.73M+1.27%
5.5305.6105.6605.4685.47M-2.98%
5.7005.8105.8245.6283.82M-2.06%
5.8205.7525.8545.7502.92M+0.87%
5.7705.8685.8985.7702.24M-1.70%
5.8705.7745.8925.7543.20M+1.49%
5.7846.1086.1125.7806.96M-4.40%
6.0506.0706.1186.0061.77M-0.82%
6.1006.1686.1826.0741.74M-0.33%
6.1206.1586.1946.1201.52M+0.07%
Máximo: 6.510Mínimo: 5.468Diferencia: 1.042Promedio: 6.005% var.: 0.981