Bankinter (BKTe)

6.32
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    6.27 - 6.37

Datos históricos BKTe

Plazo:
Diario
31.10.2022 - 30.11.2022
6.326.276.376.271.26M+1.12%
6.256.276.336.25649.95K-0.16%
6.266.346.356.262.83M-1.42%
6.356.456.456.281.93M-0.78%
6.406.416.516.281.78M+0.95%
6.346.326.346.201.58M+3.26%
6.146.156.186.021.31M+2.85%
5.975.926.055.843.46M+3.65%
5.765.725.795.721.35M+1.41%
5.685.755.755.682.37M+0.89%
5.635.625.675.593.24M+0.90%
5.585.565.605.541.70M+0.90%
5.535.545.655.492.41M-4.16%
5.775.805.815.631.39M-0.52%
5.805.755.855.751.54M-0.17%
5.815.805.865.771.09M-1.02%
5.875.855.885.771.86M-1.68%
5.976.036.115.784.31M-1.32%
6.056.096.096.021.23M-0.82%
6.106.176.186.081.99M-0.49%
6.136.176.176.123.38M+0.99%
6.076.116.156.07842.67K+0.66%
Máximo: 6.51Mínimo: 5.49Diferencia: 1.02Promedio: 5.99% var.: 4.81