Bavarian Nordic (BAVA)

237.1
+0.6(+0.25%)
  • Volumen:
    182,076
  • Compra/Venta:
    0.0/0.0
  • Rango diario:
    234.3 - 239.7

Datos históricos BAVA

Plazo:
Diario
31.10.2022 - 30.11.2022
237.1236.8239.7234.3182.08K+0.25%
236.5232.6238.8230.0392.67K+2.43%
230.9233.2234.8229.7348.68K-2.08%
235.8234.7238.9233.7226.52K+0.21%
235.3232.1238.2232.1362.19K+1.82%
231.1244.2244.3227.51.10M-7.93%
251.0245.9254.9244.1319.88K+1.62%
247.0262.1264.8243.8891.03K-2.37%
253.0254.9259.8251.3355.70K-0.82%
255.1263.2266.4254.2338.61K-4.24%
266.4263.0267.6258.5486.28K+1.25%
263.1253.8264.8251.6705.14K+5.11%
250.3257.4257.4244.0608.87K-2.15%
255.8250.0258.5242.8896.97K+1.55%
251.9245.1259.2234.31.31M+5.40%
239.0231.2239.9227.7427.60K+3.42%
231.1226.1232.6223.2417.03K+2.62%
225.2234.6240.0225.2346.81K-3.55%
233.5234.1241.4231.3378.86K-0.98%
235.8249.5249.5234.4449.96K-5.49%
249.5245.0249.5243.7576.50K+3.96%
240.0236.8241.0235.1438.94K+2.21%
Máximo: 267.6Mínimo: 223.2Diferencia: 44.4Promedio: 243.4% var.: 1.0