Berkshire Hathaway Inc BDR (BERK34)

78.34
+0.34(+0.44%)
  • Volumen:
    15,303
  • Compra/Venta:
    77.92/78.75
  • Rango diario:
    77.00 - 78.75

Datos históricos BERK34

Plazo:
Diario
03.01.2023 - 03.02.2023
78.3478.0078.7577.0015.30K+0.44%
78.0078.7079.2178.0044.25K-0.89%
78.7078.3878.9277.7826.93K+0.42%
78.3778.8079.0078.2612.34K-0.55%
78.8078.5079.6278.4552.30K+0.41%
78.4879.5079.8878.4813.20K-0.47%
78.8579.8179.8178.208.40K-1.23%
79.8380.3080.4779.4922.20K-0.59%
80.3080.2881.1379.9626.77K+0.02%
80.2879.3680.6079.2726.14K+1.77%
78.8879.5180.0278.8814.63K-0.79%
79.5180.2680.4779.4211.41K-0.77%
80.1381.5081.5080.1327.73K-1.66%
81.4880.6084.8078.4921.44K+0.79%
80.8481.2081.4180.4310.39K-0.20%
81.0082.4083.2081.0018.63K-1.71%
82.4182.8082.8081.9216.95K+0.37%
82.1182.7482.8881.9732.38K-0.76%
82.7484.0084.8082.7421.28K-1.17%
83.7283.4583.7682.8014.83K+0.32%
83.4585.0185.0183.4532.92K-1.85%
85.0283.6586.3183.6524.86K+0.78%
84.3684.9984.9983.0531.65K-0.74%
Máximo: 86.31Mínimo: 77.00Diferencia: 9.31Promedio: 80.68% var.: -7.82