| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 360.16 | 362.78 | 363.42 | 359.76 | 3.81M | -0.86% | |
| 363.28 | 366.56 | 367.20 | 362.94 | 3.15M | -0.97% | |
| 366.82 | 371.33 | 371.34 | 366.73 | 2.26M | -0.99% | |
| 370.48 | 371.64 | 373.34 | 368.46 | 2.58M | +0.01% | |
| 370.43 | 369.33 | 371.33 | 367.79 | 3.14M | +0.70% | |
| 367.86 | 368.52 | 370.20 | 367.52 | 11.62M | -0.44% | |
| 369.50 | 370.10 | 370.22 | 368.26 | 3.66M | +0.46% | |
| 367.82 | 369.33 | 370.84 | 365.97 | 3.25M | +0.01% | |
| 367.78 | 365.65 | 370.43 | 365.47 | 2.89M | +0.62% | |
| 365.52 | 364.87 | 366.61 | 364.51 | 2.90M | +0.65% | |
| 363.15 | 362.52 | 364.83 | 361.77 | 3.01M | +0.37% | |
| 361.80 | 360.96 | 363.30 | 360.87 | 3.21M | +0.04% | |
| 361.67 | 360.02 | 362.80 | 359.26 | 2.64M | +0.33% | |
| 360.47 | 363.88 | 366.47 | 360.00 | 2.97M | -0.55% | |
| 362.46 | 362.00 | 363.39 | 360.60 | 2.64M | +0.63% | |
| 360.20 | 362.18 | 362.47 | 359.25 | 2.82M | -0.24% | |
| 361.06 | 358.63 | 362.68 | 358.60 | 3.01M | +0.77% | |
| 358.29 | 355.04 | 358.59 | 354.01 | 2.28M | +0.77% | |
| 355.55 | 357.89 | 358.41 | 354.53 | 1.69M | -0.11% | |
| 355.93 | 354.99 | 357.35 | 352.92 | 2.14M | +0.46% | |
| 354.30 | 354.35 | 357.23 | 354.13 | 2.46M | +0.01% | |
| 354.26 | 351.63 | 354.32 | 351.54 | 2.22M | +1.05% |