| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,434,090.00 | 1,434,090.00 | 1,434,090.00 | 1,434,090.00 | 0.01K | -1.46% | |
| 1,434,090.00 | 1,434,090.00 | 1,434,090.00 | 1,434,090.00 | 0.01K | -1.46% | |
| 1,455,390.00 | 1,455,390.00 | 1,455,390.00 | 1,455,390.00 | 0.01K | -0.33% | |
| 1,455,390.00 | 1,455,390.00 | 1,455,390.00 | 1,455,390.00 | 0.01K | -0.33% | |
| 1,460,270.00 | 1,460,270.00 | 1,460,270.00 | 1,460,270.00 | 0.01K | -1.07% | |
| 1,460,270.00 | 1,460,270.00 | 1,460,270.00 | 1,460,270.00 | 0.01K | -1.07% | |
| 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 0.07K | -0.30% | |
| 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 0.07K | -0.30% | |
| 1,480,470.00 | 1,480,470.00 | 1,480,470.00 | 1,480,470.00 | 0.01K | +2.28% | |
| 1,480,470.00 | 1,480,470.00 | 1,480,470.00 | 1,480,470.00 | 0.01K | +2.28% | |
| 1,447,440.00 | 1,447,440.00 | 1,447,440.00 | 1,447,440.00 | 0.02K | -0.60% | |
| 1,456,110.00 | 1,456,110.00 | 1,456,110.00 | 1,456,110.00 | 0.02K | -0.96% | |
| 1,470,200.00 | 1,470,200.00 | 1,470,200.00 | 1,470,200.00 | 0.02K | +1.04% | |
| 1,455,000.00 | 1,455,000.00 | 1,455,000.00 | 1,455,000.00 | 0.02K | +1.57% | |
| 1,432,550.00 | 1,421,820.00 | 1,432,550.00 | 1,421,820.00 | 0.34K | -0.34% | |
| 1,437,500.00 | 1,437,500.00 | 1,437,500.00 | 1,437,500.00 | 0.02K | +4.83% | |
| 1,371,300.00 | 1,371,300.00 | 1,371,300.00 | 1,371,300.00 | 0.19K | -0.13% | |
| 1,373,140.00 | 1,373,140.00 | 1,373,140.00 | 1,373,140.00 | 0.01K | -1.48% | |
| 1,393,780.00 | 1,400,000.00 | 1,400,000.00 | 1,393,780.00 | 0.04K | -2.03% | |
| 1,422,670.00 | 1,422,670.00 | 1,422,670.00 | 1,422,670.00 | 0.03K | +1.65% | |
| 1,399,520.00 | 1,399,520.00 | 1,399,520.00 | 1,399,520.00 | 0.01K | -0.70% | |
| 1,409,320.00 | 1,409,320.00 | 1,409,320.00 | 1,409,320.00 | 0.03K | 0.00% | |
| 1,409,320.00 | 1,394,130.00 | 1,409,320.00 | 1,394,130.00 | 0.05K | +0.29% | |
| 1,405,300.00 | 1,405,300.00 | 1,405,300.00 | 1,405,300.00 | 0.27K | -0.82% | |
| 1,416,930.00 | 1,400,500.00 | 1,416,930.00 | 1,400,500.00 | 0.07K | +0.07% | |
| 1,415,880.00 | 1,415,880.00 | 1,415,880.00 | 1,415,880.00 | 0.03K | -0.25% | |
| 1,419,390.00 | 1,419,390.00 | 1,419,390.00 | 1,419,390.00 | 0.01K | 0.00% | |
| 1,419,390.00 | 1,419,390.00 | 1,419,390.00 | 1,419,390.00 | 0.05K | -1.19% | |
| 1,436,500.00 | 1,436,500.00 | 1,436,500.00 | 1,436,500.00 | 0.03K | -2.68% | |
| 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 0.03K | +2.92% |