| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 84.020 | 84.730 | 84.940 | 83.640 | 285.43K | -1.09% | |
| 84.950 | 85.820 | 86.790 | 84.440 | 368.24K | -1.16% | |
| 85.950 | 84.750 | 89.050 | 84.550 | 536.29K | +1.05% | |
| 85.060 | 82.970 | 85.480 | 82.910 | 358.98K | +2.47% | |
| 83.010 | 82.970 | 84.010 | 82.100 | 544.13K | +0.50% | |
| 82.600 | 82.490 | 83.280 | 82.000 | 185.52K | +0.45% | |
| 82.230 | 83.220 | 83.240 | 81.990 | 242.62K | -1.34% | |
| 83.350 | 83.010 | 84.710 | 82.540 | 269.87K | +0.53% | |
| 82.910 | 82.230 | 83.120 | 82.000 | 263.40K | +0.73% | |
| 82.310 | 82.060 | 82.960 | 80.340 | 502.63K | +0.44% | |
| 81.950 | 82.060 | 83.250 | 81.330 | 489.23K | -0.51% | |
| 82.370 | 82.530 | 83.320 | 81.760 | 227.69K | -0.30% | |
| 82.620 | 83.550 | 83.560 | 81.330 | 466.55K | -1.38% | |
| 83.780 | 84.490 | 85.000 | 82.530 | 215.86K | -0.71% | |
| 84.380 | 83.990 | 85.320 | 83.990 | 195.52K | +0.82% | |
| 83.690 | 84.200 | 84.300 | 82.900 | 296.48K | +0.55% | |
| 83.230 | 84.390 | 84.430 | 83.000 | 110.44K | -1.18% | |
| 84.220 | 83.650 | 85.020 | 83.110 | 411.47K | +0.62% | |
| 83.700 | 83.210 | 84.090 | 83.200 | 254.97K | -0.06% | |
| 83.750 | 84.730 | 84.990 | 83.520 | 97.60K | -1.04% | |
| 84.630 | 84.930 | 85.430 | 84.100 | 233.64K | +0.89% | |
| 83.880 | 87.630 | 87.630 | 83.430 | 944.19K | -4.50% | |
| 87.830 | 87.790 | 88.650 | 87.660 | 241.28K | -0.63% |