Banco Popular (POP)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
0.022
0.000(0.00%)
Info en tiempo real

Datos históricos POP

Plazo
Daily
26.04.2017 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
0.0220.0220.0220.302-93.06%
0.3170.3310.3600.302246.02M-6.21%
0.3380.4210.4360.336196.07M-18.16%
0.4130.5250.5370.365228.74M-17.40%
0.5000.5800.5840.491238.96M-17.90%
0.6090.6510.6560.609384.99M-6.31%
0.6500.6600.6620.65037.03M-1.52%
0.6600.6700.6750.66019.54M-1.20%
0.6680.6850.6850.66424.37M-1.18%
0.6760.6680.6790.65543.88M+1.35%
0.6670.7000.7010.66646.49M-3.61%
0.6920.6930.7040.69026.07M-0.57%
0.6960.7000.7120.68635.33M-3.20%
0.7190.6570.7240.65585.46M+9.94%
0.6540.6780.6850.65049.66M-2.10%
0.6680.7240.7250.66869.14M-4.16%
0.6970.7010.7480.67376.93M-1.13%
0.7050.7480.7630.69853.27M-6.25%
0.7520.7470.7960.74166.05M-4.57%
0.7880.8690.8710.755126.03M-6.64%
0.8440.7800.8540.774135.00M+9.04%
0.7740.7680.7860.75652.96M+2.11%
0.7580.7600.7800.72678.11M+1.07%
0.7500.6580.7510.65593.48M+8.85%
0.6890.6660.6890.65242.69M+3.77%
0.6640.6580.6740.65817.82M-0.45%
0.6670.6500.6760.64726.25M+3.57%
0.6440.6410.6520.61835.46M+0.16%
0.6430.6750.6750.64050.90M-6.13%
0.6850.7040.7040.67623.77MNaN%
Máximo
0.871
% var.
0.000
Promedio
0.634
Diferencia
0.569
Mínimo
0.302