Investing.com - El Portal Financiero Líder

BlackRock Inc (BLK)

México
Símbolo
Bolsa
Divisa
BLKNYSEUSD
BLKBIVAMXN
BLKMéxicoMXN
1BLKMilánEUR
BLKFrankfurtEUR
BLAK34B3BRL
BLKVienaEUR
BLKLimaUSD
Valores en MXN
Aviso legal
13,023.00
-306.99(-2.30%)
Mercado cerrado

Datos históricos BLK

Plazo
Daily
18.08.2023 - 04.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
13,023.0012,953.8213,023.0012,945.000.12K-2.30%
13,023.0012,953.8213,023.0012,945.000.12K-2.30%
13,329.9913,000.0013,329.9913,000.000.03K+3.93%
13,329.9913,000.0013,329.9913,000.000.03K+3.93%
12,825.7912,825.7912,825.7912,825.790.02K+4.65%
12,825.7912,825.7912,825.7912,825.790.02K+4.65%
12,256.0012,256.0012,256.0012,256.000.07K+0.47%
12,256.0012,256.0012,256.0012,256.000.07K+0.47%
12,199.0012,152.0012,260.3012,152.000.18K+9.58%
12,199.0012,152.0012,260.3012,152.000.18K+9.58%
11,132.1311,132.1311,132.1311,132.130.04K-0.87%
11,230.0711,230.0711,230.0711,230.070.03K+1.63%
11,050.0011,050.0011,050.0011,050.000.09K-2.86%
11,375.0011,375.0011,375.0011,375.000.03K+0.02%
11,373.0011,373.0011,373.0011,373.000.08K-1.21%
11,512.5011,512.5011,512.5011,512.500.04K+0.86%
11,414.0011,414.0011,414.0011,414.000.03K-2.13%
11,662.6011,480.0011,662.6011,480.000.06K+1.53%
11,487.0011,487.0011,487.0011,487.000.10K+0.94%
11,380.0011,348.3011,380.0011,348.300.27K-0.13%
11,395.0011,463.5011,463.5011,395.000.09K+0.20%
11,372.0011,372.0011,372.0011,372.000.12K-1.07%
11,495.5311,640.0011,640.0011,495.530.08K-3.02%
11,853.0211,830.0011,853.0211,830.000.04K-0.62%
11,926.4011,926.2011,926.4011,926.200.03K-0.11%
11,940.0011,940.0011,940.0011,940.000.02K-0.50%
12,000.0012,000.0012,000.0012,000.000.01K-1.64%
12,200.0012,100.0012,200.0012,100.000.02K+7.49%
11,350.0011,350.0011,350.0011,350.000.03K-2.14%
11,598.2611,598.2611,598.2611,598.260.01K-10.94%
Máximo
13,329.99
% var.
16.99
Promedio
11,933.80
Diferencia
2,279.99
Mínimo
11,050.00