| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 8,875 | 8,900 | 9,000 | 8,875 | 84.35M | -0.84% | |
| 8,950 | 9,000 | 9,025 | 8,950 | 73.54M | -0.56% | |
| 9,000 | 9,075 | 9,075 | 9,000 | 56.23M | -0.83% | |
| 9,075 | 9,125 | 9,150 | 9,075 | 42.45M | -0.55% | |
| 9,125 | 9,125 | 9,150 | 9,075 | 40.61M | -0.27% | |
| 9,150 | 9,125 | 9,175 | 9,075 | 54.31M | +0.83% | |
| 9,075 | 9,000 | 9,075 | 8,975 | 37.02M | +0.83% | |
| 9,000 | 9,050 | 9,075 | 9,000 | 34.27M | 0.00% | |
| 9,000 | 9,050 | 9,100 | 9,000 | 121.01M | -1.10% | |
| 9,100 | 9,000 | 9,125 | 9,000 | 112.76M | +0.28% | |
| 9,075 | 9,050 | 9,075 | 9,000 | 69.49M | -0.27% | |
| 9,100 | 9,100 | 9,125 | 9,075 | 66.48M | -0.27% | |
| 9,125 | 9,075 | 9,125 | 9,075 | 53.16M | 0.00% | |
| 9,125 | 9,100 | 9,150 | 9,050 | 80.73M | -0.54% | |
| 9,175 | 9,125 | 9,175 | 9,100 | 61.41M | +0.27% | |
| 9,150 | 9,200 | 9,250 | 9,150 | 49.32M | -0.81% | |
| 9,225 | 9,250 | 9,250 | 9,200 | 42.01M | 0.00% | |
| 9,225 | 9,225 | 9,275 | 9,175 | 40.61M | 0.00% | |
| 9,225 | 9,200 | 9,275 | 9,175 | 42.15M | +0.54% | |
| 9,175 | 9,200 | 9,225 | 9,100 | 136.11M | -0.27% | |
| 9,200 | 9,300 | 9,300 | 9,200 | 56.23M | -0.54% | |
| 9,250 | 9,275 | 9,300 | 9,200 | 45.43M | +0.54% | |
| 9,200 | 9,250 | 9,250 | 9,200 | 44.42M | -0.81% |