Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BNPP | París | EUR | Tiempo real | |
BNPP1YEUAM=R | París | EUR | Con demora | |
BNPP5YEUAM=R | París | EUR | Con demora | |
1BNPm | BATS UE | EUR | Con demora | |
BNPp | BATS UE | EUR | Con demora | |
BNPQY | OTC Markets | USD | Con demora | |
BNPQF | OTC Markets | USD | Con demora | |
0HB5 | Londres | EUR | Tiempo real | |
BNPN | México | MXN | Con demora | |
BNPP | Milán | EUR | Tiempo real | |
BNPP | Dusseldorf | EUR | Con demora | |
BNPP | TradeGate | EUR | Con demora | |
BNPP | Frankfurt | EUR | Con demora | |
BNPP | Xetra | EUR | Con demora | |
BNPP | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,022.41 | 8,039.48 | 7,946.84 | -0.85 | -0.01% | 19/04 | ||
Euro Stoxx 50 | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | 19/04 | ||
SBF 120 | 6,064.38 | 6,075.90 | 6,027.90 | +31.20 | +0.52% | 18/04 | ||
CAC All-Tradable | 5,932.32 | 5,943.53 | 5,896.64 | +30.27 | +0.51% | 18/04 | ||
CAC AllShares | 9,625.63 | 9,643.49 | 9,562.30 | +25.31 | +0.26% | 18/04 | ||
Euronext 100 | 1,500.80 | 1,502.23 | 1,493.34 | +6.09 | +0.41% | 18/04 | ||
CAC 40 Gross TR | 24,348.65 | 24,396.97 | 24,206.41 | +126.71 | +0.52% | 18/04 | ||
CAC 40 Net TR | 18,262.68 | 18,298.93 | 18,156.00 | +95.04 | +0.52% | 18/04 | ||
CAC 40 Settlement | 7,996.82 | 7,996.82 | 7,977.78 | -52.29 | -0.65% | 18/04 | ||
CAC All Tradable Gross TR | 16,053.75 | 16,084.10 | 15,957.21 | +81.91 | +0.51% | 18/04 | ||
CAC All-Tradable Net TR | 12,515.36 | 12,539.02 | 12,440.09 | +63.86 | +0.51% | 18/04 | ||
CAC Financials | 1,003.03 | 1,004.47 | 989.35 | +13.68 | +1.38% | 18/04 | ||
CAC Large 60 | 8,612.31 | 8,629.27 | 8,561.32 | +43.99 | +0.51% | 18/04 | ||
SBF 120 Gross TR | 16,385.83 | 16,416.95 | 16,287.24 | +84.30 | +0.52% | 18/04 | ||
SBF 120 Net TR | 12,762.69 | 12,786.93 | 12,685.90 | +65.66 | +0.52% | 18/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 19/04 | ||
TR France 50 | 242.89 | 243.34 | 240.68 | +0.04 | +0.02% | 19/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 19/04 | ||
STXE 50 Nrt | 11,210.24 | 11,222.41 | 11,128.46 | +9.42 | +0.08% | 19/04 | ||
Stoxx 600 Banks PR | 191.29 | 191.37 | 188.56 | +0.16 | +0.08% | 19/04 | ||
Stoxx 600 Banks NR | 565.60 | 565.82 | 557.51 | +0.47 | +0.08% | 19/04 | ||
STOXX Europe 50 EUR Price | 4,335.15 | 4,352.94 | 4,319.86 | +8.23 | +0.19% | 18/04 | ||
STOXX 50 EUR Net Return | 11,521.64 | 11,538.94 | 11,454.04 | +52.38 | +0.46% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 518.93 | 519.48 | 514.86 | -0.19 | -0.04% | 19/04 | ||
STOXX Sustainability 40 EUR Price | 2,099.26 | 2,103.34 | 2,082.58 | -4.46 | -0.21% | 19/04 | ||
STOXX Banks EUR Price | 139.63 | 139.78 | 137.66 | +0.03 | +0.02% | 19/04 | ||
STOXX Banks EUR NR | 380.35 | 380.75 | 374.98 | +0.09 | +0.02% | 19/04 | ||
DJ Banks Titans 30 | 89.08 | 89.10 | 87.63 | +0.93 | +1.06% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
SBF Top 80 EW | 1,284.88 | 1,287.29 | 1,276.05 | +9.58 | +0.75% | 18/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Europe 50 Price | 3,449.91 | 3,471.74 | 3,436.82 | +12.68 | +0.37% | 18/04 | ||
STOXX Europe 50 NR | 8,908.93 | 8,908.93 | 8,908.93 | +32.75 | +0.37% | 18/04 | ||
EURO STOXX 50 NR | 9,168.85 | 9,200.78 | 9,112.44 | +57.96 | +0.64% | 18/04 | ||
STOXX Global 150 USD Price | 5,918.63 | 5,918.63 | 5,918.63 | -78.52 | -1.31% | 19/04 | ||
STOXX Global 150 EUR Price | 7,427.00 | 7,546.24 | 7,420.76 | -108.76 | -1.44% | 19/04 | ||
STOXX All Europe 100 EUR Price | 1,611.97 | 1,613.88 | 1,599.84 | -0.76 | -0.05% | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores