| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.385 | 5.434 | 5.436 | 5.370 | 31.36K | -1.21% | |
| 5.451 | 5.478 | 5.544 | 5.420 | 66.99K | -0.73% | |
| 5.491 | 5.499 | 5.524 | 5.484 | 20.57K | -0.24% | |
| 5.504 | 5.559 | 5.570 | 5.440 | 48.33K | -1.17% | |
| 5.569 | 5.575 | 5.592 | 5.540 | 12.69K | +0.04% | |
| 5.567 | 5.486 | 5.641 | 5.486 | 116.32K | +1.46% | |
| 5.487 | 5.462 | 5.496 | 5.457 | 41.28K | +0.18% | |
| 5.477 | 5.481 | 5.495 | 5.460 | 11.08K | -0.35% | |
| 5.496 | 5.480 | 5.501 | 5.448 | 12.26K | +0.15% | |
| 5.488 | 5.441 | 5.500 | 5.441 | 2.86K | +0.79% | |
| 5.445 | 5.382 | 5.450 | 5.382 | 43.12K | +0.76% | |
| 5.404 | 5.455 | 5.455 | 5.299 | 65.74K | -1.28% | |
| 5.474 | 5.463 | 5.474 | 5.427 | 18.11K | -0.47% | |
| 5.500 | 5.453 | 5.510 | 5.453 | 5.27K | +0.33% | |
| 5.482 | 5.382 | 5.482 | 5.382 | 17.42K | +2.18% | |
| 5.365 | 5.501 | 5.501 | 5.353 | 177.00K | -2.61% | |
| 5.509 | 5.516 | 5.532 | 5.502 | 4.92K | -0.43% | |
| 5.533 | 5.566 | 5.570 | 5.500 | 16.77K | -0.52% | |
| 5.562 | 5.477 | 5.562 | 5.465 | 11.39K | +1.37% | |
| 5.487 | 5.490 | 5.502 | 5.459 | 45.18K | +0.31% | |
| 5.470 | 5.441 | 5.510 | 5.383 | 32.65K | -0.16% | |
| 5.479 | 5.569 | 5.569 | 5.479 | 19.30K | -1.99% | |
| 5.590 | 5.667 | 5.667 | 5.531 | 39.84K | -1.88% |