Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 21.25 | 21.58 | 21.01 | +0.15 | +0.71% | 10.74M | ||
| 9.00 | 9.20 | 8.47 | +0.50 | +5.88% | 8.23M | ||
| 21.71 | 21.98 | 21.51 | +0.06 | +0.28% | 5.09M | ||
| 11.95 | 12.10 | 11.95 | -0.01 | -0.08% | 25.78M | ||
| 51.49 | 52.00 | 50.54 | +0.85 | +1.68% | 2.46M | ||
| 27.71 | 28.02 | 27.66 | -0.22 | -0.79% | 18.31M | ||
| 12.07 | 12.21 | 12.07 | -0.09 | -0.74% | 4.83M | ||
| 13.64 | 13.80 | 13.61 | -0.13 | -0.94% | 49.72M | ||
| 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | ||
| 21.19 | 21.19 | 20.46 | +0.57 | +2.76% | 7.03M | ||
| 17.05 | 17.34 | 16.79 | 0.00 | 0.00% | 8.57M | ||
| 22.30 | 22.65 | 22.16 | -0.11 | -0.49% | 1.93M | ||
| 11.18 | 11.33 | 11.12 | +0.04 | +0.36% | 39.31M | ||
| 12.65 | 12.70 | 12.49 | +0.17 | +1.36% | 6.72M | ||
| 5.54 | 5.54 | 5.46 | +0.07 | +1.28% | 15.52M | ||
| 13.11 | 13.23 | 12.96 | +0.05 | +0.38% | 23.62M | ||
| 34.93 | 35.10 | 34.62 | +0.22 | +0.63% | 4.39M | ||
| 9.31 | 9.44 | 9.25 | +0.07 | +0.76% | 60.98M | ||
| 14.42 | 14.54 | 14.31 | +0.05 | +0.35% | 8.26M | ||
| 14.68 | 14.68 | 14.09 | +0.47 | +3.31% | 10.47M | ||
| 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | ||
| 7.21 | 7.34 | 7.12 | +0.02 | +0.28% | 3.57M | ||
| 37.80 | 38.28 | 37.75 | -0.12 | -0.32% | 6.96M | ||
| 42.73 | 43.00 | 42.53 | +0.10 | +0.23% | 1M | ||
| 30.92 | 32.08 | 30.56 | -0.91 | -2.86% | 6.94M | ||
| 31.15 | 31.66 | 31.09 | +0.09 | +0.29% | 31.25M | ||
| 14.03 | 14.37 | 13.94 | 0.00 | 0.00% | 4.26M | ||
| 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 3.13M | ||
| 14.04 | 14.08 | 13.81 | +0.17 | +1.23% | 2.76M | ||
| 19.22 | 19.24 | 18.64 | +0.45 | +2.40% | 15.97M | ||
| 10.98 | 10.98 | 10.59 | +0.32 | +3.00% | 11.12M | ||
| 48.80 | 49.47 | 48.12 | -0.44 | -0.89% | 10.13M | ||
| 28.35 | 28.83 | 28.03 | -0.05 | -0.18% | 4.85M | ||
| 9.53 | 9.60 | 9.50 | -0.01 | -0.10% | 14.58M | ||
| 31.55 | 31.97 | 31.45 | -0.18 | -0.57% | 26.9M | ||
| 22.12 | 22.57 | 22.12 | -0.31 | -1.38% | 7.13M | ||
| 15.65 | 16.04 | 15.33 | +0.24 | +1.56% | 16.4M | ||
| 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 121.63M | ||
| 12.27 | 12.40 | 12.20 | +0.05 | +0.41% | 6.69M | ||
| 9.80 | 9.88 | 9.55 | +0.08 | +0.82% | 9.6M | ||
| 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | ||
| 24.08 | 24.40 | 23.95 | +0.19 | +0.80% | 5.95M | ||
| 16.09 | 16.53 | 15.97 | 0.00 | 0.00% | 8.91M | ||
| 42.72 | 42.81 | 41.02 | +1.67 | +4.07% | 18.51M | ||
| 40.53 | 41.07 | 39.84 | +0.68 | +1.71% | 80.35M | ||
| 50.27 | 51.95 | 50.27 | -0.64 | -1.26% | 12.9M | ||
| 27.26 | 27.32 | 26.59 | +0.73 | +2.75% | 4.32M | ||
| 84.49 | 84.49 | 82.10 | +1.72 | +2.08% | 6.73M | ||
| 18.79 | 18.79 | 18.16 | +0.56 | +3.07% | 3.9M | ||
| 27.98 | 28.20 | 27.55 | +0.21 | +0.76% | 2.54M | ||
| 39.90 | 40.68 | 39.90 | -0.49 | -1.21% | 11.93M | ||
| 17.29 | 17.41 | 16.92 | +0.15 | +0.88% | 7.52M | ||
| 28.10 | 28.22 | 27.64 | +0.34 | +1.22% | 7.69M | ||
| 35.71 | 35.85 | 35.54 | +0.10 | +0.28% | 1.81M | ||
| 25.25 | 26.06 | 25.25 | -0.69 | -2.66% | 4.26M | ||
| 26.57 | 26.86 | 26.46 | +0.02 | +0.08% | 2.55M | ||
| 10.33 | 10.50 | 9.87 | +0.39 | +3.92% | 22.84M | ||
| 63.36 | 63.55 | 62.09 | +1.02 | +1.64% | 32.68M | ||
| 48.71 | 48.91 | 48.28 | -0.02 | -0.04% | 2.15M | ||
| 38.55 | 38.92 | 38.33 | -0.05 | -0.13% | 8.19M | ||
| 1.97 | 2.02 | 1.90 | +0.03 | +1.55% | 46.01M | ||
| 25.45 | 25.82 | 24.86 | +0.55 | +2.21% | 13.72M | ||
| 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 3.82M | ||
| 1.92 | 1.95 | 1.78 | +0.12 | +6.67% | 35.02M | ||
| 24.62 | 24.62 | 24.04 | +0.38 | +1.57% | 6.21M | ||
| 46.20 | 46.58 | 45.29 | +0.64 | +1.40% | 4.15M | ||
| 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | ||
| 32.62 | 32.91 | 32.41 | +0.09 | +0.28% | 5.63M | ||
| 9.94 | 10.32 | 9.85 | -0.13 | -1.29% | 19.96M | ||
| 11.35 | 11.72 | 11.27 | +0.08 | +0.71% | 3.25M | ||
| 39.65 | 39.78 | 39.02 | +0.07 | +0.18% | 928.8K | ||
| 61.21 | 61.60 | 60.41 | +0.46 | +0.76% | 5.92M | ||
| 23.30 | 23.72 | 23.18 | -0.23 | -0.98% | 6.07M | ||
| 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 75.34M | ||
| 7.39 | 7.53 | 7.34 | -0.04 | -0.54% | 8.74M | ||
| 2.47 | 2.53 | 2.35 | +0.11 | +4.66% | 29.41M | ||
| 4.87 | 5.01 | 4.83 | 0.00 | 0.00% | 4.89M | ||
| 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | ||
| 4.80 | 5.24 | 4.63 | +1.30 | +37.14% | 104.11M | ||
| 32.90 | 33.24 | 32.26 | -0.01 | -0.03% | 6.48M | ||
| 24.45 | 24.78 | 23.79 | +1.13 | +4.85% | 8.87M | ||
| 5.30 | 5.30 | 5.19 | +0.05 | +0.95% | 10.24M | ||
| 13.38 | 13.63 | 13.18 | +0.20 | +1.52% | 12.84M | ||
| 21.15 | 21.15 | 20.22 | +0.89 | +4.39% | 4.78M | ||
| 3.02 | 3.05 | 2.91 | +0.09 | +3.07% | 21.78M | ||
| 20.91 | 21.08 | 20.65 | +0.28 | +1.36% | 2.76M |
Investing.com - Las acciones de Netflix (NASDAQ:NFLX) llegaron a perder más de 8% en las primeras operaciones a la apertura del mercado de este viernes después de que...
Investing.com - Las acciones estadounidenses cotizaron de manera mixta durante la apertura de este viernes, mientras los inversionistas trataban de asimilar la situación en...
Investing.com - Conocidas en el mercado son las ediciones de 'Power of One Charity Lunch Auction', el almuerzo anual benéfico que daba el multimillonario inversor Warren...
En el complejo mundo de las finanzas, las palabras pueden ser tan poderosas como las acciones. El "Fedspeak", término utilizado para describir las comunicaciones de los...
Alphabet (NASDAQ:GOOGL), Tesla (NASDAQ:TSLA), Meta, Amazon (NASDAQ:AMZN) y Microsoft (NASDAQ:MSFT) presentarán sus cifras correspondientes al primer trimestre. Las...
En nuestro informe publicado a principios de marzo, ya anticipábamos el uso del Principio de las Ondas de Elliott (EWP) para el S&P 500: ".... Sin embargo, si, como la...