Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Con demora | |
BYDDF | OTC Markets | USD | Con demora | |
BYDDY | OTC Markets | USD | Con demora | |
1211 | Hamburg | EUR | Con demora | |
1211 | Frankfurt | EUR | Con demora | |
1211 | TradeGate | EUR | Con demora | |
1211 | Hong Kong | HKD | Con demora | |
1211 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 148.64 | 150.25 | 148.45 | -1.55 | -1.03% | 00:00:00 | ||
Hang Seng China AH A+H | 2,070.10 | 2,071.60 | 2,051.78 | -0.00 | 0.00% | 00:00:00 | ||
HS CAHAI | 2,579.57 | 2,582.55 | 2,563.08 | -0.00 | 0.00% | 00:00:00 | ||
HS CHINA 50 | 6,441.87 | 6,449.95 | 6,369.29 | -0.00 | 0.00% | 00:00:00 | ||
HS Cait | 4,585.05 | 4,591.57 | 4,552.91 | 0.00 | 0% | 00:00:00 | ||
HS China A Sustainability | 2,804.98 | 2,806.62 | 2,778.29 | 0.00 | 0% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,494.29 | 2,496.62 | 2,467.09 | -0.00 | 0.00% | 00:00:00 | ||
CES120 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 03:30:02 | ||
SZSE Component | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 02:44:42 | ||
SME-Chinext 100 TRN | 1,910.95 | 1,913.41 | 1,894.32 | +3.62 | +0.19% | 02:44:12 | ||
SZSE 1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 02:44:12 | ||
SZSE 100 Equal Weight | 3,875.65 | 3,876.53 | 3,841.58 | +8.62 | +0.22% | 02:44:15 | ||
SZSE 100 Performance Weighted | 5,165.45 | 5,167.28 | 5,115.22 | +18.13 | +0.35% | 02:44:27 | ||
SZSE 300 | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 02:44:06 | ||
SZSE 300 Equal Weight | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 02:44:18 | ||
SZSE 300 Price | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 02:44:00 | ||
SZSE 300 High Beta | 1,363.33 | 1,363.70 | 1,332.93 | +15.27 | +1.13% | 02:44:45 | ||
SZSE 300 Performance Weighted | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 02:44:30 | ||
SZSE 500 High Beta | 1,143.93 | 1,143.93 | 1,114.65 | +20.95 | +1.87% | 02:44:57 | ||
SZSE Cyclical 50 | 2,719.15 | 2,724.37 | 2,696.08 | -3.30 | -0.12% | 02:44:09 | ||
SZSE Consumer 50 | 7,684.02 | 7,709.14 | 7,607.72 | +4.33 | +0.06% | 02:44:57 | ||
SZSE Consumer Discretionary | 5,331.08 | 5,335.71 | 5,275.25 | +30.93 | +0.58% | 02:44:27 | ||
SZSE Downstream Industry | 5,251.37 | 5,254.27 | 5,198.66 | +15.09 | +0.29% | 02:44:48 | ||
SZSE Environmental Protection | 4,365.80 | 4,396.80 | 4,320.60 | -25.21 | -0.57% | 02:44:33 | ||
SZFI 120 | 6,373.21 | 6,376.04 | 6,309.86 | +17.84 | +0.28% | 02:44:36 | ||
SZFI 200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 02:44:39 | ||
SZFI 60 | 7,037.82 | 7,042.44 | 6,970.74 | +15.84 | +0.23% | 02:44:33 | ||
SZSE Individual Businesses Price | 3,815.27 | 3,819.78 | 3,777.59 | +7.11 | +0.19% | 02:44:57 | ||
SZSE Investment Clock | 3,373.12 | 3,373.98 | 3,333.69 | +24.16 | +0.72% | 02:44:51 | ||
SZSE Industry Top | 2,228.60 | 2,232.16 | 2,206.91 | +10.94 | +0.49% | 02:44:18 | ||
SZSE Manufacturing | 2,184.59 | 2,184.59 | 2,151.42 | +25.91 | +1.20% | 02:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,728.09 | 1,728.66 | 1,706.20 | +7.36 | +0.43% | 02:44:39 | ||
SZSE A Share | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 02:44:06 | ||
SZSE A Share Sub | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 02:44:45 | ||
SZSE Composite | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 14:59:59 | ||
SME-Chinext 100 Price | 1,674.59 | 1,676.74 | 1,660.02 | +3.17 | +0.19% | 02:44:15 | ||
SME-Chinext 500 | 1,521.84 | 1,522.43 | 1,499.97 | +13.32 | +0.88% | 02:44:54 | ||
SZSE Component Equal Weighted | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 02:44:36 | ||
SZSE New | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 02:44:51 | ||
SZSE SME Equal Weight | 2,887.85 | 2,887.85 | 2,847.13 | +15.89 | +0.55% | 02:44:21 | ||
SZSE SME High Beta | 862.56 | 862.56 | 843.69 | +12.60 | +1.48% | 02:44:51 | ||
SZSE SME Composite | 9,678.84 | 9,678.84 | 9,546.02 | +96.37 | +1.01% | 02:44:54 | ||
SZSE SME 300 Price | 1,134.78 | 1,134.78 | 1,119.23 | +8.32 | +0.74% | 02:44:03 | ||
SZSE SME Price | 5,653.09 | 5,654.27 | 5,587.26 | +20.26 | +0.36% | 02:44:54 | ||
SZSE SME Prime Market | 6,184.10 | 6,184.10 | 6,096.99 | +49.49 | +0.81% | 02:44:48 | ||
SZSE SME Return | 6,635.89 | 6,637.28 | 6,558.61 | +23.78 | +0.36% | 02:44:51 | ||
SZSE SME Performance Weighted | 3,485.02 | 3,485.02 | 3,439.57 | +21.60 | +0.62% | 02:44:33 | ||
SZSE Strategic Emerging Industries | 1,785.92 | 1,787.32 | 1,762.43 | +12.76 | +0.72% | 02:44:42 | ||
SME-Chinext Tec 100 Price | 2,396.47 | 2,400.22 | 2,366.42 | +15.83 | +0.67% | 02:44:06 | ||
SZSE SME Strategic Emerging Industries | 1,464.66 | 1,464.80 | 1,441.54 | +13.00 | +0.90% | 02:44:45 | ||
SZSE Press Composite | 6,824.92 | 6,825.98 | 6,738.96 | +92.81 | +1.38% | 02:44:21 | ||
SZSE Press | 7,284.99 | 7,289.28 | 7,204.64 | +76.27 | +1.06% | 02:44:18 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +55.577 | +1.03% | 04:45:00 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 03:08:40 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 03:08:40 | ||
HS China New Economy | 3,922.91 | 3,922.91 | 3,922.91 | +0.00 | +0.00% | 23/04 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 02:40:02 | ||
HS China A Top 100 | 7,986.56 | 7,994.88 | 7,933.91 | +24.84 | +0.31% | 02:40:00 | ||
HS China A Automobiles | 5,384.94 | 5,386.10 | 5,324.70 | +87.68 | +1.66% | 02:40:00 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 02:40:02 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 02:40:02 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 03:08:40 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 02:40:02 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 02:40:02 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 02:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 02:40:02 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 02:40:02 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +29.22 | +0.76% | 02:50:00 | ||
SZSE 500 Cons Disc | 1,579.92 | 1,582.64 | 1,564.82 | +5.16 | +0.33% | 02:44:48 | ||
SZSE Advanced Manufacturing | 2,442.54 | 2,445.99 | 2,421.85 | +4.56 | +0.19% | 02:44:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores