C3 Ai Inc (AI)

NYSE
25.27
+0.38(+1.53%)
Después del cierre
25.29
+0.02(+0.08%)
- Info en tiempo real
  • Volumen:
    21,799,817
  • Rango diario:
    24.67 - 26.77
  • 52 semanas:
    10.16 - 30.92

Datos históricos AI

Plazo:
Diario
27.02.2023 - 27.03.2023
25.2725.5526.7724.6721.80M+1.53%
24.8923.0025.9523.0020.14M+9.41%
22.7523.4024.2122.4613.72M-2.32%
23.2921.6723.5521.5511.58M+7.92%
21.5821.4022.2021.016.87M-0.19%
21.6222.2622.3221.028.18M-2.04%
22.0721.1822.2420.539.98M+5.85%
20.8520.6021.1620.168.77M-1.18%
21.1022.3522.7520.7412.48M-3.03%
21.7621.0022.5620.2815.40M+2.30%
21.2722.5922.8720.7615.95M-6.30%
22.7025.0025.3722.6217.24M-8.54%
24.8226.1326.6124.6016.69M-5.05%
26.1427.1728.3725.7726.62M-4.46%
27.3628.4529.9826.7150.68M-3.93%
28.4825.2928.9424.0375.16M+33.65%
21.3120.5221.8320.3314.39M+2.80%
20.7322.7922.9020.3114.48M-8.19%
22.5822.3123.5622.0614.57M+1.76%
22.1922.5222.8321.6511.58M-0.98%
Máximo: 29.98Mínimo: 20.16Diferencia: 9.82Promedio: 23.14% var.: 12.76