Coterra Energy Inc (CTRA)

24.91
+0.74(+3.06%)
  • Volumen:
    2,422,738
  • Rango diario:
    24.27 - 24.98
  • 52 semanas:
    22.25 - 36.55

Datos históricos CTRA

Plazo:
Diario
08.05.2023 - 07.06.2023
24.9124.3324.9824.322.42M+3.06%
24.1723.4024.2523.394.94M+1.85%
23.7324.3824.1623.696.49M-0.71%
23.9023.2624.0523.258.79M+4.05%
22.9723.2123.4022.919.85M-1.20%
23.2523.3323.5723.0614.92M-1.27%
23.5523.8023.9223.388.55M-2.85%
24.2424.8524.9024.127.41M-2.38%
24.8324.9925.0324.606.18M-2.67%
25.5126.0026.0025.387.05M-1.01%
25.7726.1526.2125.746.98M-0.46%
25.8925.5426.1525.457.15M+1.01%
25.6325.7625.8925.487.69M+0.71%
25.4524.6425.4524.5211.13M+3.29%
24.6424.9225.0224.516.55M-0.56%
24.7825.5425.7324.778.52M-3.05%
25.5625.1025.7925.019.04M+3.06%
24.8024.5924.8124.305.05M+1.81%
24.3624.2824.5624.164.73M-0.41%
24.4624.9225.0024.335.00M-1.53%
24.8424.6325.1624.604.63M-0.08%
24.8625.4925.6824.816.53M-0.92%
Máximo: 26.21Mínimo: 22.91Diferencia: 3.30Promedio: 24.64% var.: -0.72