| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.736 | 3.772 | 3.830 | 3.726 | 231.07K | -1.32% | |
| 3.786 | 3.794 | 3.839 | 3.763 | 2.84M | -0.71% | |
| 3.813 | 3.776 | 3.827 | 3.776 | 3.97M | +1.14% | |
| 3.770 | 3.731 | 3.777 | 3.697 | 4.44M | +0.91% | |
| 3.736 | 3.694 | 3.763 | 3.690 | 2.02M | +1.55% | |
| 3.679 | 3.620 | 3.708 | 3.612 | 6.20M | +1.69% | |
| 3.618 | 3.655 | 3.698 | 3.606 | 1.99M | -1.31% | |
| 3.666 | 3.650 | 3.730 | 3.646 | 4.70M | +0.77% | |
| 3.638 | 3.590 | 3.660 | 3.590 | 3.22M | +0.75% | |
| 3.611 | 3.576 | 3.634 | 3.572 | 11.43M | +0.84% | |
| 3.581 | 3.554 | 3.586 | 3.554 | 511.09K | +0.90% | |
| 3.549 | 3.560 | 3.577 | 3.538 | 2.25M | +0.31% | |
| 3.538 | 3.616 | 3.617 | 3.520 | 1.95M | -1.56% | |
| 3.594 | 3.556 | 3.614 | 3.528 | 2.65M | +1.84% | |
| 3.529 | 3.593 | 3.609 | 3.529 | 1.66M | -1.81% | |
| 3.594 | 3.598 | 3.606 | 3.579 | 1.94M | +0.31% | |
| 3.583 | 3.570 | 3.599 | 3.557 | 4.43M | +0.50% | |
| 3.565 | 3.526 | 3.565 | 3.494 | 4.31M | +1.54% | |
| 3.511 | 3.580 | 3.596 | 3.504 | 3.73M | -1.71% | |
| 3.572 | 3.624 | 3.638 | 3.558 | 2.19M | -2.06% | |
| 3.647 | 3.645 | 3.674 | 3.599 | 3.19M | -0.27% | |
| 3.657 | 3.698 | 3.705 | 3.633 | 3.10M | -1.38% |