Canadá - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Canadá, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Advantage	10.510	10.530	10.300	+0.170	+1.64%	62.7K	08:36:45
Atco	36.57	36.69	36.14	+0.36	+0.99%	12.92K	08:29:47
Agnico Eagle Mines	87.39	87.80	86.68	0.00	0.00%	214.47K	09:03:53
Alamos Gold	21.03	21.10	20.62	+0.28	+1.35%	150.45K	08:53:59
AltaGas	29.92	29.93	29.48	+0.45	+1.53%	69.81K	08:40:18
Allied Prop.	17.05	17.10	16.97	+0.04	+0.26%	23.51K	08:45:13
Algonquin	8.17	8.19	8.03	+0.12	+1.49%	375.21K	09:02:42
ARC Res.	25.19	25.31	24.99	+0.22	+0.88%	211.62K	08:37:20
Athabasca Oil	5.100	5.120	4.870	+0.040	+0.79%	845.98K	09:02:08
Brookfield	53.38	53.69	52.98	+0.25	+0.47%	165.29K	09:03:42
Bombardier	56.660	57.310	56.380	-0.020	-0.04%	49.63K	09:01:10
Primo Water	25.18	25.20	24.80	+0.26	+1.04%	26.41K	09:03:45
BCE Inc	44.69	44.88	44.32	+0.35	+0.79%	638.51K	09:03:15
Boardwalk	70.62	70.99	69.59	+0.01	+0.01%	21.71K	08:53:50
Waste Connections	225.96	227.35	225.70	-0.41	-0.18%	44.78K	09:03:22
Birchcliff	5.660	5.660	5.450	+0.210	+3.85%	407.93K	08:45:24
Bank Montreal	126.93	127.06	125.36	+1.57	+1.25%	472.57K	08:56:01
Bank of Nova Scotia	64.48	64.62	63.98	+0.34	+0.53%	633.48K	09:02:27
Baytex Energy Corp	5.080	5.170	4.980	+0.100	+2.01%	1.95M	08:58:50
B2Gold	3.63	3.64	3.60	+0.01	+0.28%	577.62K	08:47:22
CAE	25.59	25.87	25.56	+0.03	+0.12%	72.22K	08:43:22
Can Apt Prop.	42.44	42.57	42.30	+0.12	+0.28%	132.85K	08:45:16
Cogeco Communications	56.13	56.13	55.87	+0.16	+0.29%	4.63K	08:04:40
CCL Industries	71.00	71.17	70.42	+0.18	+0.25%	24.68K	09:03:17
Canfor	14.48	14.73	14.30	+0.17	+1.19%	198.53K	09:03:45
Centerra Gold	8.43	8.47	8.30	+0.08	+0.96%	111.89K	08:44:14
CI Financial	16.34	16.42	16.13	+0.08	+0.49%	27.6K	09:02:39
Celestica	57.79	60.16	57.37	-2.55	-4.23%	210.15K	08:54:52
CIBC	65.58	65.68	64.93	+0.56	+0.86%	320.01K	08:45:35
Canadian Natural	106.20	106.54	105.26	+0.36	+0.34%	402.1K	08:59:14
Canadian Pacific Kansas City	115.81	116.65	115.38	+0.22	+0.19%	189.38K	09:03:42
Crescent Point	11.90	11.95	11.56	+0.25	+2.15%	1.28M	08:58:46
Capital Power	36.02	36.23	35.83	-0.10	-0.28%	64.13K	09:03:17
Capstone	9.59	9.73	9.55	-0.06	-0.62%	405.99K	08:54:37
Chartwell Retirement Residences	12.79	12.89	12.60	-0.12	-0.93%	438.53K	08:43:30
Canadian Tire	130.08	130.56	129.13	+0.52	+0.40%	16.31K	09:03:17
Canadian Util.	30.18	30.19	29.75	+0.36	+1.21%	73.01K	09:03:17
Cenovus Energy	28.83	28.92	28.30	+0.37	+1.30%	1.52M	08:59:18
CanWest Bank	26.58	26.66	26.27	+0.16	+0.61%	14.14K	09:02:10
Smart REIT	22.18	22.24	22.00	+0.10	+0.45%	42.07K	09:03:45
Denison Mines	2.78	2.81	2.75	+0.01	+0.36%	165.03K	08:51:10
Dollarama	113.19	113.44	112.19	+0.26	+0.23%	33.56K	08:05:37
Dundee Precious Metals	10.74	10.74	10.63	+0.01	+0.09%	52.81K	09:03:01
Eldorado	20.65	20.75	20.41	+0.13	+0.63%	86.83K	08:54:17
Emera Inc	46.66	46.71	46.28	+0.26	+0.56%	71.89K	08:20:42
Empire Comp	31.76	31.81	31.65	+0.06	+0.19%	23.89K	08:54:17
Enerplus	27.48	27.62	27.00	+0.12	+0.44%	60.06K	08:59:31
First Capital	14.65	14.77	14.61	-0.02	-0.14%	109.34K	08:38:24
Fairfax Fin.	1,504.60	1,505.98	1,496.56	+0.01	0.00%	2.58K	08:33:16
First Quantum Minerals	15.92	16.17	15.86	-0.17	-1.06%	571.49K	08:47:19
Franco-Nevada	167.31	167.84	166.27	-0.22	-0.13%	53.46K	08:54:07
First Majestic Silver	9.49	9.59	9.30	+0.16	+1.71%	387.12K	09:03:12
Freehold Royal	14.37	14.45	14.15	+0.18	+1.27%	110.84K	09:03:17
Colliers International	147.65	148.63	147.29	+0.36	+0.24%	5.78K	08:57:09
Fortis Inc	52.82	52.93	52.33	+0.44	+0.84%	152.28K	08:56:23
Finning Int.	41.90	42.13	41.04	-0.16	-0.38%	36.39K	08:37:20
Fortuna Silver	6.46	6.45	6.21	+0.22	+3.61%	182.55K	08:54:50
CGI Inc	142.51	143.10	142.45	-0.60	-0.42%	56.05K	09:03:17
Gildan	48.39	48.81	48.14	+0.03	+0.06%	22.4K	09:03:54
Great-West	40.31	40.49	40.22	+0.01	+0.04%	48.34K	09:03:51
Hudbay	10.84	10.97	10.77	-0.01	-0.14%	209.22K	08:38:23
H&R Real Estate	9.04	9.07	8.98	+0.02	+0.22%	47.03K	09:02:00
iA Financial	82.37	82.51	81.47	+0.54	+0.66%	32.78K	09:03:47
Intact Fin	221.64	222.98	221.22	-0.18	-0.08%	25.02K	09:03:53
IGM Financial	33.55	33.83	33.33	+0.12	+0.36%	23.46K	09:03:08
IAMGold	5.09	5.14	5.00	+0.07	+1.39%	286.46K	08:54:06
Imperial Oil	96.05	96.31	94.45	+1.54	+1.63%	95K	09:03:52
Keyera	35.13	35.28	34.65	+0.40	+1.15%	99.97K	09:03:20
Loblaw	148.53	149.35	148.06	+0.30	+0.20%	68.44K	08:55:15
Laurentian Bank	25.79	25.85	25.60	+0.06	+0.23%	14.15K	09:03:14
Labrador	30.30	30.42	30.19	-0.07	-0.23%	12.47K	08:56:58
Linamar	64.69	64.80	64.23	+0.09	+0.14%	7.61K	08:57:13
Lundin	15.950	16.070	15.890	-0.100	-0.62%	529.52K	08:47:17
MEG Energy	31.55	31.75	31.38	+0.28	+0.91%	211.34K	08:59:06
Maple Leaf	23.57	23.57	23.25	+0.19	+0.81%	9.05K	08:54:31
Magna Intl	66.03	66.35	65.45	+0.16	+0.24%	92.07K	09:03:06
Metro	70.03	70.41	69.90	+0.07	+0.10%	54.96K	08:45:17
Mullen	14.34	14.40	14.25	+0.04	+0.28%	25.38K	09:00:56
Methanex	66.27	66.41	65.15	+1.44	+2.22%	37.29K	09:03:12
Nat Bank of Can	110.90	111.10	109.85	+0.78	+0.71%	70.06K	08:45:34
Novagold	4.20	4.26	4.18	-0.04	-0.94%	40.01K	08:47:01
New Gold	2.420	2.430	2.390	+0.010	+0.41%	253.03K	09:00:55
Northland Power	21.04	21.12	20.77	+0.05	+0.24%	236.35K	09:03:37
NuVista Energy Ltd	12.340	12.340	12.050	+0.260	+2.15%	32.32K	08:28:18
North West	38.62	38.71	38.20	+0.08	+0.21%	12.32K	09:01:14
Onex Corp	98.27	98.94	98.00	-0.08	-0.08%	3.77K	08:43:04
OceanaGold	3.285	3.285	3.225	+0.035	+1.08%	298.75K	08:46:21
Open Text	48.00	48.12	47.66	+0.12	+0.25%	64.55K	09:03:26
Pan American Silver NQ	26.31	26.46	26.05	+0.05	+0.19%	123.6K	09:03:56
Precision Drill	93.100	93.520	91.960	+0.270	+0.29%	19.23K	09:01:33
Peyto Exp&Dev	14.99	15.05	14.78	+0.17	+1.15%	151.32K	09:01:50
Parkland Fuel	42.56	42.93	42.40	-0.74	-1.71%	165.33K	08:54:12
Paramount Res	29.34	29.48	28.97	+0.54	+1.88%	58K	08:56:14
Power Corp	36.63	36.70	36.40	+0.17	+0.48%	78.21K	08:40:00
Pembina Pipeline	48.09	48.10	47.23	+0.89	+1.89%	397.03K	08:45:24
Pason Systems	16.15	16.23	15.97	+0.14	+0.87%	9.34K	08:58:04
Quebecor B	28.62	28.80	28.44	+0.10	+0.35%	50.5K	08:38:14
Rogers Communications	53.30	53.36	52.81	+0.53	+1.00%	180.01K	08:13:51
Riocan REIT	17.69	17.77	17.56	-0.02	-0.11%	178.35K	09:03:57
Russel Metals	39.45	39.73	39.37	-0.18	-0.45%	16.25K	09:00:05
Saputo	25.67	25.73	25.39	+0.12	+0.47%	16.6K	09:03:11
Mattr Corp	16.79	16.83	16.50	+0.21	+1.27%	15.54K	09:01:24
Sun Life Fin.	70.06	70.30	69.64	+0.26	+0.37%	165.13K	09:03:42
Wheaton Precious Metals	72.43	73.04	72.19	-0.10	-0.14%	173.61K	09:03:48
SNC-Lavalin	53.98	54.10	53.88	-0.18	-0.34%	33.35K	09:02:39
Superior Plus	9.47	9.48	9.28	+0.07	+0.74%	100.53K	09:03:17
SSR Mining	7.26	7.27	6.98	+0.19	+2.69%	124.63K	09:01:27
Stantec	109.02	109.13	108.33	-0.13	-0.12%	9.8K	08:05:34
TELUS	21.84	21.93	21.69	+0.11	+0.51%	433.77K	08:59:23
TransAlta Corp	8.96	8.96	8.78	+0.11	+1.24%	352.81K	09:01:59
Transcont.	13.98	14.10	13.93	+0.05	+0.36%	7.68K	09:02:11
Toronto Dominion Bank	79.50	79.65	78.72	+0.65	+0.82%	821.9K	08:58:51
TFI Intl	197.08	197.15	195.10	+1.98	+1.01%	23.28K	08:05:45
Toromont Ind.	128.60	130.12	128.10	-0.96	-0.74%	14.41K	09:03:15
Tourmaline	65.33	65.40	64.04	+1.21	+1.89%	163.1K	08:55:58
ThomsonReuters	206.70	208.50	206.70	-1.11	-0.53%	38.77K	09:03:16
TC Energy	49.17	49.37	48.58	+0.63	+1.30%	655.29K	08:59:22
Vermilion	16.51	16.58	16.16	+0.33	+2.04%	188.59K	09:03:54
Bausch Health	11.93	12.04	11.75	+0.09	+0.76%	60.8K	08:52:07
West Fraser	107.12	108.70	107.04	-0.65	-0.60%	41.82K	09:03:03
George Weston	177.74	178.84	176.81	+0.68	+0.38%	19.91K	09:03:19
Westshore	25.22	25.25	25.09	+0.08	+0.32%	4.9K	09:00:27
TMX Group	36.19	36.63	36.17	-0.25	-0.69%	77.72K	09:02:03
Air Canada	19.59	19.85	19.33	+0.01	+0.05%	685.87K	08:58:50
ATS Corporation	43.35	43.57	42.85	-0.11	-0.25%	71.44K	09:03:41
Badger Infrastructure Solutions	46.40	46.69	46.25	+0.05	+0.11%	29.06K	08:51:55
Boyd Group Income Fund	272.80	273.79	270.00	-1.94	-0.71%	13.06K	08:59:53
Headwater Exploration Inc	7.850	7.890	7.810	+0.040	+0.51%	221.4K	09:03:16
Crombie REIT	12.81	12.85	12.73	+0.01	+0.08%	17K	08:42:38
Descartes Systems	123.11	124.20	122.68	-1.05	-0.85%	14.93K	09:03:06
Lundin Gold Inc	19.99	20.03	19.53	+0.24	+1.22%	83.52K	08:45:17
GENIVAR	209.62	210.00	208.04	-0.38	-0.18%	12.25K	08:05:48
Interfor Corp	17.68	18.09	17.65	-0.10	-0.56%	31.98K	09:03:16
Innergex Renewable Energy Inc	8.08	8.22	7.99	+0.02	+0.25%	120.62K	09:03:38
Killam Properties	16.91	16.98	16.82	+0.06	+0.36%	31.73K	08:44:54
Sienna Senior Living	12.90	12.98	12.75	+0.12	+0.90%	37.45K	09:03:13
MAG Silver	17.05	17.11	16.70	+0.30	+1.79%	52.04K	09:03:11
Northwest Healthcare Prop REIT	4.88	4.89	4.85	0.00	0.00%	45.2K	09:01:15
Premium Brands Holdings Corp	87.55	87.76	86.28	+1.01	+1.17%	5.5K	09:02:34
Seabridge Gold Inc	21.11	21.14	20.64	+0.35	+1.69%	24.77K	09:03:14
Secure Energy	10.96	11.00	10.81	-0.04	-0.41%	251.7K	09:03:49
Shopify Inc	97.14	98.50	96.80	+1.35	+1.41%	691.8K	08:57:57
Sprott Inc	54.99	55.19	54.72	+0.06	+0.11%	2.76K	08:33:28
Sandstorm Gold Ltd N	7.53	7.55	7.40	+0.07	+0.94%	108.22K	09:01:31
Tamarack Valley Energy Ltd	3.860	3.865	3.760	+0.090	+2.39%	560.64K	08:44:42
Torex Gold	20.48	20.48	19.67	+0.60	+3.02%	45.2K	08:46:50
Whitecap Res.	10.43	10.46	10.27	+0.10	+0.97%	364.84K	09:03:43
Ballard	3.66	3.71	3.63	-0.05	-1.35%	157.42K	09:02:41
Constellation Software Inc	3,706.08	3,725.00	3,667.33	+5.90	+0.16%	8.59K	09:03:52
Altus Group Ltd	50.38	51.40	50.03	-1.10	-2.14%	25.76K	08:59:39
Element Fleet	21.50	21.61	21.43	-0.03	-0.12%	62.59K	09:03:15
Exchange Income Corp	46.32	46.66	46.01	+0.07	+0.15%	22.13K	08:53:23
Gibson Energy Inc	22.73	22.80	22.44	+0.30	+1.34%	50.41K	09:01:49
Granite REIT	69.48	70.04	69.42	+0.24	+0.35%	45.37K	09:03:43
InterRent REIT	11.85	11.90	11.77	+0.02	+0.17%	29.82K	08:45:16
Parex Resources Inc	23.76	23.95	23.51	+0.15	+0.64%	71.71K	09:03:22
Boralex	27.24	27.35	26.76	+0.16	+0.59%	31K	09:01:48
Osisko Mining	3.14	3.15	3.05	+0.08	+2.61%	840.58K	08:45:08
Brookfield Infrastructure Partners	36.95	37.15	36.30	+0.69	+1.90%	205.13K	08:14:08
Brookfield Renewable	28.48	28.52	28.27	+0.18	+0.64%	149.41K	09:03:11
BRP Inc	94.43	94.57	92.76	+0.70	+0.75%	14.69K	08:07:19
Cargojet	110.36	111.38	110.10	-0.08	-0.07%	5.9K	08:54:37
Choice Properties REIT	13.02	13.05	12.90	+0.04	+0.31%	38.41K	09:03:31
Dream Industrial REIT	12.46	12.52	12.35	+0.07	+0.61%	67.82K	08:44:43
goeasy	171.21	173.38	170.02	-0.78	-0.45%	11.82K	08:46:07
Energy Fuels Inc	8.040	8.140	7.950	-0.010	-0.12%	78.75K	09:00:31
Enghouse Systems	30.41	30.50	30.11	+0.20	+0.66%	8.13K	09:00:36
EQB Inc	84.85	85.53	84.71	+0.12	+0.14%	4.51K	08:51:34
Ivanhoe Mines	19.59	19.99	19.42	+0.23	+1.19%	1.18M	08:46:28
Kelt Exploration	6.07	6.11	5.96	+0.09	+1.50%	62.87K	09:01:05
MTY Food	46.34	46.47	46.05	-0.27	-0.58%	8.51K	08:59:20
Richelieu Hardware	39.60	39.81	39.42	-0.18	-0.45%	8.64K	09:03:03
Stella-Jones Inc.	79.58	80.17	79.45	-0.41	-0.52%	12.66K	08:37:41
Tricon Capital Group Inc	15.21	15.23	15.17	-0.02	-0.13%	22.63K	08:56:30
Wesdome Gold Mines	11.06	11.12	10.98	+0.01	+0.09%	28.98K	08:44:11
Winpak	40.76	40.93	40.61	+0.21	+0.52%	5.58K	08:54:31
NexGen Energy	10.580	10.680	10.430	+0.060	+0.57%	280.85K	08:53:09
Osisko Gold Ro	22.43	22.47	22.19	+0.16	+0.72%	32.15K	09:02:52
Restaurant Brands Int	98.15	98.60	97.75	-0.10	-0.10%	64.51K	09:03:15
PrairieSky Royalty	27.63	27.71	27.30	+0.25	+0.91%	49.89K	09:02:08
Equinox Gold	8.25	8.26	8.01	+0.15	+1.85%	50.14K	08:54:06
FirstService	205.81	206.97	205.61	+0.11	+0.05%	8.37K	09:03:17
Spin Master Corp	30.68	31.12	30.68	-0.38	-1.22%	17.86K	09:01:14
Kinaxis Inc	150.56	153.20	149.93	-1.01	-0.67%	10.21K	08:40:19
Hydro One Limited	37.88	37.97	37.27	+0.13	+0.34%	52.59K	09:03:49
Africa Oil Corp	2.430	2.460	2.430	-0.040	-1.62%	121.78K	09:02:40
Alimentation Couche Tard	76.50	76.55	75.06	+1.09	+1.45%	448.06K	08:55:21
CT Real Estate	13.32	13.32	13.11	+0.17	+1.29%	57.06K	09:03:55
Sleep Country Canada	27.83	27.84	27.66	+0.24	+0.87%	11.61K	09:03:22
Orla Mining	5.490	5.500	5.420	+0.020	+0.37%	234.5K	09:02:32
SilverCrest Metals	10.62	10.62	10.36	+0.22	+2.12%	67.47K	08:54:06
K92 Mining	7.64	7.67	7.49	+0.06	+0.79%	84.84K	08:41:48
Brookfield Business	27.09	27.26	26.62	+0.44	+1.65%	1.25K	07:35:00
Filo Mining	24.690	24.770	24.440	+0.280	+1.15%	12.68K	08:23:22
Aritzia	33.11	33.93	33.00	-0.54	-1.60%	96.92K	09:03:01
Canada Goose	15.55	15.60	15.30	+0.05	+0.32%	39.09K	09:00:44
Trisura	41.40	41.50	40.87	-0.15	-0.36%	24.44K	09:02:58
Jamieson Wellness	26.27	26.40	26.26	+0.07	+0.27%	3K	08:55:40
Barrick Gold	23.52	23.62	23.15	+0.14	+0.60%	774.33K	08:58:44
Cameco	66.48	67.19	65.66	+0.14	+0.21%	164.69K	09:03:43
Canadian National Railway	175.49	177.07	174.88	+0.38	+0.22%	250.17K	09:03:52
Enbridge	47.84	47.85	46.65	+1.17	+2.52%	1.04M	08:53:19
Kinross Gold	9.25	9.27	8.90	+0.28	+3.12%	1.32M	08:46:39
Manulife Financial	31.76	31.83	31.44	+0.17	+0.54%	506.09K	09:03:53
BlackBerry	3.80	3.84	3.78	-0.07	-1.81%	393.83K	08:42:40
RBC	134.47	134.68	133.05	+0.95	+0.71%	1.09M	08:43:19
Suncor Energy	53.34	53.36	52.19	+0.95	+1.81%	791.75K	08:45:17
Teck Resources B	65.43	65.91	64.93	-0.31	-0.47%	464.2K	09:03:55
Stelco	40.60	41.16	40.49	-1.10	-2.64%	21.49K	08:44:57
Nutrien	72.62	72.94	72.16	+0.11	+0.15%	86.89K	09:03:49
Intl Petroleum	17.35	17.35	17.20	+0.16	+0.93%	22.6K	08:09:27
Ero Copper	27.60	28.10	27.43	-0.39	-1.39%	85.84K	08:47:15
Lightspeed Commerce	17.83	18.02	17.76	-0.07	-0.39%	69.18K	08:44:13
Gfl Environmental	44.94	45.75	44.90	-0.56	-1.23%	37.32K	09:03:16
Nuvei	44.07	44.16	43.99	+0.07	+0.16%	19.55K	08:41:37
Topaz	22.58	22.73	22.38	+0.11	+0.49%	54.11K	09:03:15
MDA	14.47	14.54	14.37	0.00	0.00%	47.05K	08:57:01
Tilray	2.36	2.42	2.33	-0.03	-1.26%	716.56K	08:55:21
Pet Valu Holdings	30.94	31.00	30.45	+0.27	+0.88%	35.32K	09:03:42
Algoma Steel	10.81	10.90	10.81	-0.04	-0.37%	2.4K	09:03:15
Definity Financial	44.21	44.41	44.05	-0.18	-0.41%	14.11K	08:58:55
Primaris Real Estate	13.39	13.42	13.29	+0.07	+0.53%	20K	09:02:04
Storage Vault	5.00	5.05	4.99	-0.03	-0.60%	14.33K	09:03:00
Brookfield	52.79	53.39	52.70	-0.12	-0.23%	64.04K	09:03:14

Noticias de bolsa

Wall Street con altibajos: Incertidumbre en Medio Oriente y resultados de Netflix afectan al mercado
- PorInvesting.com-
Investing.com - Las acciones estadounidenses cotizaron de manera mixta durante la apertura de este viernes, mientras los inversionistas trataban de asimilar la situación en...
Las bolsas de valores de Estados Unidos se mostraron sin cambios al cierre; el Dow Jones Industrial Average ganó un 0.06%
- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con signo mixto este jueves; las revalorizaciones de los sectores telecomunicaciones, servicios públicos, y finanzas empujaron a...
Bitcoin, a horas del halving: ¿Qué esperar de los mineros que cotizan en bolsa?
- PorInvesting.com-
Investing.com - Alrededor de 24 horas antes de que ocurra el cuarto evento de halving de bitcoin, la principal criptomoneda encontró un soporte alrededor de los 61,000...

Opinión y análisis de bolsa

SEMANA INTENSA: Titanes tecnológicos, protagonistas en medio de la tensión geopolítica y las tasas de interés
- PorJulio Sánchez Onofre-
Alphabet (NASDAQ:GOOGL), Tesla (NASDAQ:TSLA), Meta, Amazon (NASDAQ:AMZN) y Microsoft (NASDAQ:MSFT) presentarán sus cifras correspondientes al primer trimestre. Las...
¿Ha alcanzado el S&P 500 máximos de varios años?
- PorDr. Arnout ter Schure-
En nuestro informe publicado a principios de marzo, ya anticipábamos el uso del Principio de las Ondas de Elliott (EWP) para el S&P 500: ".... Sin embargo, si, como la...
S&P 500 y Nasdaq 100, cerca de soportes críticos: Nvidia dictará el futuro rumbo
- PorMichael Kramer-
Las acciones cerraron la jornada de ayer a la baja a pesar de un intento de subida a primera hora de la mañana. El S&P 500 bajó casi 60 puntos básicos y...

Mercados

S&P/BMV IPC

55,837.73

+98.30

+0.18%

Dow Jones

37,929.36

+153.98

+0.41%

US 500

4,998.90

-12.2

-0.24%

US Tech 100

17,234.60

-159.7

-0.92%

DAX

17,745.85

-104.96

-0.59%

Nikkei 225

37,090.50

-964.00

-2.53%

Índice dólar

105.765

-0.217

-0.20%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	13.710	-0.29%	3.52M
America Movil M	15.390	+1.85%	2.67M
Wal Mart de Mexico	63.720	+0.97%	797.32K
Kimberly-Clark de Mexico A	36.470	-3.54%	775.78K
Financiero Banorte	174.560	-0.01%	479.25K
Fomento Economico Mexicano UBD	206.34	+1.71%	224.59K
MercadoLibre	23,570.00	-0.04%	1.29K

Nombre	Último	% Var.	Vol.
Desarrolladora Homex	0.012	+9.09%	8.40K
Itau Unibanco	103.20	+8.75%	8.00
Nemak SAB de CV	2.76	+3.76%	542.99K
Exxon Mobil	2,072.00	+4.63%	33.00
Petroleo Brasileiro Petrobras ADR	280.00	+4.54%	605.00
Cisco	835.00	+4.37%	19.00
Minera Autlan B	10.100	+4.02%	6.64K

Nombre	Último	% Var.	Vol.
Virgin Galactic Holdings	14.00	-16.12%	68.30K
Consorcio Ara	3.160	-6.23%	7.79K
Netflix	9,700.00	-6.88%	370.00
BlackRock	12,950.00	-4.00%	17.00
Valero Energy	2,800.00	-3.69%	21.00
Kimberly-Clark de Mexico A	36.470	-3.54%	775.78K
Taiwan Semiconductor	2,210.000	-1.87%	147.00

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Canadá - Acciones

Advantage

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Prop.

Algonquin

ARC Res.

Athabasca Oil

Brookfield

Bombardier

Primo Water

BCE Inc

Boardwalk

Waste Connections

Birchcliff

Bank Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE

Can Apt Prop.

Cogeco Communications

CCL Industries

Canfor

Centerra Gold

CI Financial

Celestica

CIBC

Canadian Natural

Canadian Pacific Kansas City

Crescent Point

Capital Power

Capstone

Chartwell Retirement Residences

Canadian Tire

Canadian Util.

Cenovus Energy

CanWest Bank

Smart REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado

Emera Inc

Empire Comp

Enerplus

First Capital

Fairfax Fin.

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royal

Colliers International

Fortis Inc

Finning Int.

Fortuna Silver

CGI Inc

Gildan

Great-West

Hudbay

H&R Real Estate

iA Financial

Intact Fin

IGM Financial

IAMGold

Imperial Oil

Keyera

Loblaw

Laurentian Bank

Labrador

Linamar

Lundin

MEG Energy

Maple Leaf

Magna Intl

Metro

Mullen