| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 150.10 | 147.81 | 150.53 | 147.81 | 830.19K | +1.06% | |
| 148.52 | 148.65 | 148.74 | 147.57 | 1.18M | -0.04% | |
| 148.58 | 151.63 | 152.48 | 148.39 | 1.32M | -2.62% | |
| 152.58 | 153.33 | 154.18 | 152.40 | 759.26K | -0.09% | |
| 152.72 | 155.50 | 156.17 | 152.12 | 1.01M | -2.21% | |
| 156.17 | 157.20 | 157.46 | 155.75 | 1.15M | -0.83% | |
| 157.48 | 155.89 | 157.80 | 155.45 | 4.44M | +0.85% | |
| 156.16 | 152.28 | 156.71 | 151.73 | 2.08M | +3.51% | |
| 150.86 | 148.40 | 150.95 | 147.82 | 1.12M | +1.75% | |
| 148.27 | 148.13 | 149.14 | 147.30 | 675.31K | -0.05% | |
| 148.34 | 147.47 | 148.90 | 147.12 | 1.40M | +0.81% | |
| 147.15 | 147.09 | 148.26 | 146.25 | 1.75M | -0.13% | |
| 147.34 | 148.00 | 149.72 | 147.08 | 2.23M | -1.31% | |
| 149.29 | 151.55 | 152.10 | 149.14 | 1.30M | -1.72% | |
| 151.91 | 153.61 | 154.16 | 151.75 | 1.45M | -1.30% | |
| 153.91 | 152.85 | 154.06 | 152.09 | 1.91M | +1.12% | |
| 152.20 | 154.41 | 154.72 | 152.01 | 2.91M | -1.37% | |
| 154.32 | 153.50 | 155.26 | 153.43 | 1.00M | +0.73% | |
| 153.20 | 152.50 | 153.58 | 151.90 | 1.04M | +0.35% | |
| 152.67 | 153.64 | 154.46 | 152.51 | 1.63M | -0.20% |