Capstone Green Energy Corp (CGRN)

1.245
+0.015(+1.22%)
  • Volumen:
    7,917
  • Rango diario:
    1.240 - 1.270
  • 52 semanas:
    1.110 - 4.000

Datos históricos CGRN

Plazo:
Diario
08.05.2023 - 07.06.2023
1.2451.2701.2701.2407.92K+1.22%
1.2301.2001.2571.19063.77K-1.60%
1.2501.2401.2861.19052.99K+0.81%
1.2401.1501.2401.15023.58K+5.08%
1.1801.1731.2001.17025.63K+2.61%
1.1501.1101.1881.11088.50K+2.68%
1.1201.1701.2101.12057.64K-4.27%
1.1701.2001.2201.17037.63K-2.50%
1.2001.2301.2701.18046.29K-4.00%
1.2501.3001.3201.23236.00K-5.20%
1.3191.2701.3301.27059.70K+4.64%
1.2601.2601.2801.25043.14K-1.56%
1.2801.3101.3101.25015.53K0.00%
1.2801.2901.2901.24148.06K+3.23%
1.2401.1601.2901.16080.31K+4.61%
1.1851.2301.2301.17035.03K-3.63%
1.2301.1401.2401.14073.42K+7.89%
1.1401.1701.1801.14055.68K-0.87%
1.1501.2001.2401.15028.03K0.00%
1.1501.2001.2101.15057.76K-3.36%
1.1901.2101.2301.12091.46K+0.85%
1.1801.2001.2301.16059.14K-6.34%
Máximo: 1.330Mínimo: 1.110Diferencia: 0.220Promedio: 1.211% var.: -1.183