Chevron Corp BDR (CHVX34)

79.47
+1.17(+1.49%)
  • Volumen:
    6,622
  • Compra/Venta:
    79.47/80.75
  • Rango diario:
    79.20 - 80.76

Datos históricos CHVX34

Plazo:
Diario
11/07/2022 - 09/08/2022
79.4780.0080.7679.206.62K+1.49%
78.3079.5979.5978.183.06K-1.63%
79.6078.8880.9678.455.78K+0.91%
78.8881.4781.4778.882.64K-3.78%
81.9884.8884.8881.4913.74K-2.38%
83.9883.2588.8083.0463.61K+1.23%
82.9684.5484.5482.0824.40K-2.10%
84.7478.1785.4478.1727.68K+8.40%
78.1778.4278.4377.263.11K-0.40%
78.4878.7779.1677.9223.36K-0.37%
78.7780.7380.8678.465.18K-0.96%
79.5379.1780.1078.601.68K+0.14%
79.4279.3079.5078.8013.60K-0.36%
79.7179.9879.9877.777.47K-0.34%
79.9878.2380.3177.474.50K+2.25%
78.2275.3678.4774.9610.05K+3.80%
75.3676.9476.9475.057.36K+2.27%
73.6974.2375.4573.6619.49K-0.05%
73.7374.5774.5772.4516.47K-1.13%
74.5775.2875.5374.1626.82K-1.11%
75.4174.9575.7474.3815.88K-0.34%
75.6774.8676.2174.86107.75K+1.00%
Máximo: 88.80Mínimo: 72.45Diferencia: 16.35Promedio: 78.66% var.: 6.07