Chevron Corp BDR (CHVX34)

87.23
+0.42(+0.48%)
  • Volumen:
    5,910
  • Compra/Venta:
    87.20/88.21
  • Rango diario:
    87.04 - 88.34

Datos históricos CHVX34

Plazo:
Diario
09.01.2023 - 07.02.2023
87.2388.3488.3487.045.91K+0.48%
86.8184.7587.7084.5216.80K+2.27%
84.8886.5686.5683.9615.11K-1.94%
86.5688.3088.3085.9932.40K-1.97%
88.3089.2089.2687.2528.26K-1.01%
89.2092.3092.3088.9029.65K-3.36%
92.3092.2894.4490.6623.90K-2.46%
94.6394.3295.0093.6923.45K+4.53%
90.5392.2792.3489.8510.80K-2.37%
92.7394.0094.0092.0212.99K-0.94%
93.6193.7094.6993.4713.39K-0.09%
93.6993.7194.2592.498.60K+1.18%
92.6091.6593.0691.3615.79K+1.46%
91.2791.7392.7791.164.50K-0.51%
91.7490.5392.5790.5320.45K+1.35%
90.5290.5190.5288.016.76K0.00%
90.5289.9391.1089.542.05K+0.89%
89.7290.8891.7789.726.69K-0.80%
90.4491.4892.5090.3019.31K-1.13%
91.4793.0393.0390.7224.15K-0.58%
92.0094.2194.9491.6317.19K-0.39%
Máximo: 95.00Mínimo: 83.96Diferencia: 11.04Promedio: 90.51% var.: -5.55