Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,195.94 | 12,246.37 | 12,125.70 | -2.98 | -0.02% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,531.30 | 1,533.66 | 1,518.59 | +15.12 | +1.00% | 03:29:58 | ||
SSE 180 | 7,697.42 | 7,753.27 | 7,684.94 | -55.50 | -0.72% | 03:29:58 | ||
Shanghai | 3,021.98 | 3,044.94 | 3,016.52 | -22.62 | -0.74% | 02:59:34 | ||
HS Cait | 4,593.86 | 4,640.36 | 4,589.96 | -6.05 | -0.13% | 22/04 | ||
CSI 300 | 3,506.22 | 3,533.76 | 3,499.98 | -24.68 | -0.70% | 02:59:52 | ||
CES120 | 5,122.12 | 5,125.74 | 5,072.99 | +49.43 | +0.97% | 03:29:58 | ||
Shanghai SE 50 | 2,413.74 | 2,426.89 | 2,409.95 | -11.01 | -0.45% | 02:59:34 | ||
SSE Industrials | 2,030.47 | 2,063.64 | 2,024.26 | -32.90 | -1.59% | 02:59:34 | ||
SSE New Comp | 2,553.64 | 2,573.04 | 2,549.02 | -19.09 | -0.74% | 02:59:34 | ||
CSI All Share TR | 5,434.452 | 5,434.452 | 5,434.452 | 0.000 | 0.00% | 22/04 | ||
HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 03:09:38 | ||
HS Stock Connect China Enterprises | 3,016.76 | 3,017.66 | 2,982.22 | +31.98 | +1.07% | 03:09:38 | ||
HS Stock Connect China 80 | 3,504.58 | 3,507.03 | 3,472.00 | +27.03 | +0.78% | 03:09:38 | ||
HS Stock Connect China A 300 | 3,239.80 | 3,265.94 | 3,234.33 | -23.12 | -0.71% | 02:40:02 | ||
HS China A Top 100 | 7,961.72 | 8,012.46 | 7,949.04 | -44.67 | -0.56% | 02:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Construction | 2,482.41 | 2,544.08 | 2,475.98 | -64.95 | -2.55% | 02:40:00 | ||
HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 02:40:02 | ||
HS China A Value Select | 4,125.48 | 4,171.35 | 4,117.65 | -43.16 | -1.04% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,126.92 | 4,167.99 | 4,118.80 | -40.24 | -0.97% | 02:40:02 | ||
HS Stock Connect China Value Select | 3,821.91 | 3,831.64 | 3,805.37 | +4.31 | +0.11% | 03:09:38 | ||
HS China A Momentum Select | 4,112.01 | 4,148.64 | 4,104.29 | -36.93 | -0.89% | 02:40:02 | ||
HS China A Quality Select | 3,360.63 | 3,386.93 | 3,354.30 | -22.26 | -0.66% | 02:40:02 | ||
HS China A Low Size Select | 2,796.46 | 2,820.26 | 2,791.56 | -16.13 | -0.57% | 02:40:02 | ||
HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 02:40:02 | ||
HS China A Low Volatility Select | 4,227.66 | 4,265.90 | 4,220.01 | -35.59 | -0.83% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 02:40:02 | ||
Cni 50 | 5,689.55 | 5,726.99 | 5,675.00 | -28.79 | -0.50% | 02:44:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores