Investing.com - El Portal Financiero Líder

Chorus Ltd ADR (CHRYY)

OTC Markets
Símbolo
Bolsa
Divisa
24.67
+0.37(+1.52%)
-Mercado cerrado.
Valores en USD
  • Volumen:
    377
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    24.67 - 24.67

Datos históricos CHRYY

Plazo:
Diario
Descargar datos
19.04.2023 - 02.06.2023
24.6724.6724.6724.67+1.52%
24.6724.6724.6724.67+1.52%
24.3024.3024.3024.30-4.78%
24.3024.3024.3024.30-4.78%
25.5225.4625.5225.460.36K-1.05%
25.5225.4625.5225.460.36K-1.05%
25.7925.7925.7925.790.42K+2.02%
25.7925.7925.7925.790.42K+2.02%
25.2825.2825.2825.280.31K-2.69%
25.2825.2825.2825.280.31K-2.69%
25.9825.9825.9825.980.65K-0.27%
25.9825.9825.9825.980.65K-0.27%
26.0525.8226.0525.821.24K-1.03%
26.0525.8226.0525.821.24K-1.03%
26.3226.5126.5126.320.56K-2.59%
26.3226.5126.5126.320.56K-2.59%
27.0227.0227.0227.020.21K-0.84%
27.0227.0227.0227.020.21K-0.84%
27.2527.2527.2527.250.22K+3.93%
27.2527.2527.2527.250.22K+3.93%
26.2226.2226.2226.220.95K+0.42%
26.2226.2226.2226.220.95K+0.42%
26.1126.0726.1126.070.60K-2.10%
26.1126.0726.1126.070.60K-2.10%
26.6726.6726.6726.670.35K+1.06%
26.3926.3926.3926.390.17K+0.65%
26.2227.2327.2326.220.92K-0.98%
26.4826.5126.5126.481.24K+1.89%
25.9925.9925.9925.990.30K-4.06%
27.0926.6927.0926.690.30K+9.81%
Máximo: 27.25Mínimo: 24.30Diferencia: 2.95Promedio: 26.00% var.: -7.50