| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 87.50 | 87.30 | 87.50 | 86.60 | 1.26K | +0.92% | |
| 86.70 | 87.30 | 87.40 | 86.70 | 0.46K | -0.69% | |
| 87.30 | 87.90 | 87.90 | 86.80 | 1.29K | -0.46% | |
| 87.70 | 88.10 | 89.00 | 87.30 | 1.10K | -0.68% | |
| 88.30 | 87.90 | 88.50 | 87.80 | 1.11K | -0.11% | |
| 88.40 | 88.60 | 89.40 | 88.00 | 4.46K | -1.01% | |
| 89.30 | 89.70 | 89.70 | 88.90 | 0.86K | -0.22% | |
| 89.50 | 88.90 | 89.60 | 88.60 | 0.98K | +0.34% | |
| 89.20 | 89.00 | 89.50 | 88.50 | 1.63K | +0.45% | |
| 88.80 | 89.30 | 89.40 | 87.90 | 0.93K | -0.45% | |
| 89.20 | 89.60 | 89.60 | 88.50 | 2.34K | -0.34% | |
| 89.50 | 90.10 | 90.40 | 89.50 | 0.88K | -0.33% | |
| 89.80 | 89.20 | 90.10 | 88.90 | 2.31K | +0.67% | |
| 89.20 | 88.30 | 89.20 | 88.30 | 1.02K | +0.56% | |
| 88.70 | 90.00 | 90.00 | 88.70 | 0.59K | -1.11% | |
| 89.70 | 89.60 | 90.00 | 89.10 | 0.86K | -0.55% | |
| 90.20 | 90.00 | 90.40 | 89.50 | 0.73K | -0.11% | |
| 90.30 | 88.00 | 90.70 | 87.40 | 1.38K | +2.61% | |
| 88.00 | 88.90 | 89.30 | 88.00 | 0.89K | -1.01% | |
| 88.90 | 89.50 | 89.90 | 88.50 | 2.16K | +0.23% | |
| 88.70 | 89.50 | 89.60 | 88.70 | 0.67K | -0.67% |