Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Acciones en vivo
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0688 | 1.0715 | 1.0680 | -0.0011 | -0.10% | 0 | 06:21:57 | ||
| GBP/USD | 1.2437 | 1.2465 | 1.2422 | -0.0011 | -0.09% | 0 | 06:22:02 | ||
| USD/JPY | 154.91 | 154.96 | 154.74 | +0.10 | +0.06% | 0 | 06:21:56 | ||
| USD/CHF | 0.9145 | 0.9148 | 0.9113 | +0.0028 | +0.31% | 0 | 06:22:02 | ||
| AUD/USD | 0.6501 | 0.6530 | 0.6482 | +0.0016 | +0.25% | 0 | 06:21:55 | ||
| EUR/GBP | 0.8592 | 0.8601 | 0.8590 | -0.0004 | -0.05% | 0 | 06:21:55 | ||
| USD/CAD | 1.3686 | 1.3689 | 1.3655 | +0.0025 | +0.18% | 0 | 06:21:55 | ||
| NZD/USD | 0.5932 | 0.5952 | 0.5930 | +0.0002 | +0.03% | 0 | 06:22:01 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Miércoles, 24 de abril de 2024 | ||||||||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.74T | |||
| Embotelladora Andina B (ANDINAB) | -- | / 56.9 | -- | / 713.76B | 2.21T | |||
| Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 704.85B | 2.21T | |||
| Meta Platforms (META) | -- | / 4.32 | -- | / 36.14B | 1.26T | |||
| Wal Mart de Mexico (WALMEX) | -- | / 0.7449 | -- | / 224.27B | 1.14T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / -- | 839.01B | |||
| Coca Cola Femsa L (KOFUBL) | -- | / 2.01 | -- | / 60.76B | 336.58B | |||
| Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 51.31B | 315.15B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 299.26B | |||
| VALE ON N1 (VALE3) | -- | / 1.9 | -- | / 43.68B | 269.94B | |||
| Thermo Fisher Scientific (TMO) | 5.11 | / 4.71 | 10.34B | / 10.16B | 219.33B | |||
| IBM (IBM) | -- | / 1.58 | -- | / 14.51B | 167.02B | |||
| ServiceNow Inc (NOW) | -- | / 3.15 | -- | / 2.59B | 152.18B | |||
| Becle (CUERVO) | -- | / 0.2522 | -- | / 9.34B | 118.76B | |||
| AT&T (T) | 0.55 | / 0.53 | 30B | / 30.53B | 117.88B | |||
| Lam Research (LRCX) | -- | / 7.29 | -- | / 3.72B | 116.41B | |||
| Boeing (BA) | -- | / -1.63 | -- | / 16.5B | 103.22B | |||
| Boston Scientific (BSX) | 0.56 | / 0.51 | 3.86B | / 3.68B | 101.38B | |||
| Waste Management (WM) | -- | / 1.5 | -- | / 5.21B | 83.97B | |||
| General Dynamics (GD) | 2.88 | / 2.95 | 10.73B | / 10.36B | 80.16B | |||
| Chipotle Mexican Grill (CMG) | -- | / 11.65 | -- | / 2.67B | 80.00B | |||
| CME Group (CME) | 2.5 | / 2.45 | 1.5B | / 1.48B | 78.05B | |||
| PINFRA (PINFRA) | -- | / 4.09 | -- | / 3.85B | 74.39B | |||
| Banco del Bajio (BBAJIOO) | -- | / 2.29 | -- | / 6.35B | 72.73B | |||
| Amphenol (APH) | -- | / 0.7345 | -- | / 3.1B | 68.62B | |||
| OMA B (OMAB) | -- | / 2.56 | -- | / 2.86B | 66.99B | |||
| O’Reilly Automotive (ORLY) | -- | / 9.27 | -- | / 3.98B | 64.48B | |||
| Waste Connections (WCN) | -- | / 1 | -- | / 2.06B | 58.55B | |||
| Cenovus Energy (CVE) | -- | / 0.49 | -- | / 14.88B | 54.20B | |||
| Ford Motor (F) | -- | / 0.4222 | -- | / 42.94B | 51.66B | |||
| Hilton Worldwide (HLT) | 1.53 | / 1.42 | 2.57B | / 2.53B | 49.59B | |||
| Regional (RA) | -- | / 4.77 | -- | / 4.07B | 49.19B | |||
| Old Dominion Freight Line (ODFL) | 1.34 | / 1.34 | 1.46B | / 1.47B | 47.72B | |||
| United Rentals (URI) | -- | / 8.37 | -- | / 3.44B | 44.42B | |||
| TE Connectivity (TEL) | 1.86 | / 1.83 | 3.97B | / 3.96B | 44.39B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0.8413 | -- | / 8.17B | 42.61B | |||
| Humana (HUM) | 7.23 | / 6.12 | 29.33B | / 28.52B | 39.54B | |||
| Otis Worldwide (OTIS) | 0.88 | / 0.87 | 3.44B | / 3.46B | 39.47B | |||
| Rockwell Automation (ROK) | -- | / 2.15 | -- | / 2.06B | 31.67B | |||
| Rogers Communications (RCIb) | -- | / 0.9973 | -- | / 4.93B | 28.88B | |||
| Fortive (FTV) | -- | / 0.7931 | -- | / 1.53B | 28.42B | |||
| Biogen (BIIB) | 3.67 | / 3.43 | 2.29B | / 2.31B | 28.08B | |||
| Raymond James Financial (RJF) | -- | / 2.3 | -- | / 3.15B | 27.36B | |||
| Westinghouse Air Brake (WAB) | 1.89 | / 1.49 | 2.5B | / 2.4B | 26.25B | |||
| Align (ALGN) | -- | / 1.97 | -- | / 974.53M | 23.47B | |||
| Entergy (ETR) | 1.08 | / 1.55 | -- | / 3.04B | 22.86B | |||
| Molina Healthcare (MOH) | -- | / 5.69 | -- | / 9.44B | 21.24B | |||
| Rollins (ROL) | -- | / 0.1998 | -- | / 739.11M | 20.67B | |||
| Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0.6558 | -- | / 983.61M | 19.45B | |||
| Teledyne Technologies (TDY) | 4.55 | / 4.63 | 1.35B | / 1.4B | 19.33B | |||
| Sendas Distribuidora (ASAI3) | -- | / 0.0527 | -- | / 17.49B | 18.52B | |||
| Tyler Technologies (TYL) | -- | / 2.04 | -- | / 509.66M | 17.69B | |||
| Synchrony Financial (SYF) | 1.18 | / 1.34 | -- | / 3.79B | 17.44B | |||
| Avery Dennison (AVY) | 2.29 | / 2.15 | 2.15B | / 2.14B | 17.02B | |||
| Masco (MAS) | 0.93 | / 0.88 | 1.93B | / 1.94B | 16.03B | |||
| Metro (MRU) | -- | / 0.9029 | -- | / 4.68B | 15.73B | |||
| Bunge (BG) | 3.26 | / 2.54 | 13.42B | / 13.96B | 15.45B | |||
| Teradyne (TER) | -- | / 0.3254 | -- | / 566.31M | 15.27B | |||
| Genomma Lab B (LABB) | -- | / 0.4213 | -- | / 3.98B | 14.02B | |||
| IPG (IPG) | 0.36 | / 0.35 | 2.5B | / 2.19B | 11.69B | |||
| Universal Health Services (UHS) | -- | / 3.12 | -- | / 3.78B | 11.1B | |||
| FirstService (FSV) | -- | / 0.6605 | -- | / 1.13B | 9.42B | |||
| Alamos Gold (AGI) | -- | / 0.1414 | -- | / 283.37M | 8.21B | |||
| Hasbro (HAS) | 0.61 | / 0.28 | 757.3M | / 749.48M | 8.09B | |||
| Celestica (CLS) | -- | / 0.9643 | -- | / 2.82B | 7.10B | |||
| Whitecap Res. (WCP) | -- | / 0.2618 | -- | / 721.76M | 6.37B | |||
| Landstar (LSTR) | -- | / 1.28 | -- | / 1.13B | 6.16B | |||
| Methanex (MX) | -- | / 0.2974 | -- | / 845.35M | 4.41B | |||
| Choice Properties REIT (CHP_u) | -- | / -- | -- | / 345.3M | 4.29B | |||
| MAG Silver (MAG) | -- | / 0.1026 | -- | / 14M | 1.71B | |||