Investing.com - El Portal Financiero Líder

Cognizant Technology Solutions Corp Class A (CTSH)

México
Símbolo
Bolsa
Divisa
CTSHNASDAQUSD
CTSHMéxicoMXN
CTSHFrankfurtEUR
CTSH34BM&FBovespaBRL
CTSHVienaEUR
Valores en MXN
Aviso legal
1,210.570
0.000
(0.00%)
Mercado cerrado
Rango diario
1,210.570
1,210.570
52 semanas
1,071.790
1,213.250
Volumen
0

Datos históricos CTSH

Plazo
Daily
21.01.2022 - 26.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
1,210.5701,210.5701,210.5701,210.5701.28K+8.50%
1,210.5701,210.5701,210.5701,210.5701.28K+8.50%
1,115.7301,115.7301,115.7301,115.7304.00K+1.43%
1,100.0001,100.0001,100.0001,100.0000.11K+2.63%
1,071.7901,071.7901,071.7901,071.7900.02K-2.92%
1,104.0001,104.0001,104.0001,104.0000.25K+0.61%
1,097.3301,097.3301,097.3301,097.3305.70K-1.53%
1,114.3601,114.3601,114.3601,114.3600.06K+0.12%
1,113.0001,113.0001,113.0001,113.0000.03K+1.64%
1,095.0001,095.0001,095.0001,095.000+0.46%
1,090.0001,090.0001,090.0001,090.0000.01K-10.16%
1,213.2501,213.2501,213.2501,213.2500.44K+4.09%
1,165.5801,165.5801,165.5801,165.58025.05K-16.74%
1,400.0001,400.0001,400.0001,400.0000.22K-18.51%
1,718.0001,722.0001,723.0001,708.1005.43K-0.12%
1,720.0001,720.0001,720.0001,720.0000.01K-1.71%
1,750.0001,750.0001,750.0001,750.0000.02K+2.51%
1,707.1701,707.1701,707.1701,707.1700.02K-6.56%
1,826.9901,799.0001,826.9901,799.0000.87K+4.64%
1,746.0001,746.0001,746.0001,746.0000.01K-5.88%
1,855.0001,822.3201,855.0001,822.3200.07K-0.91%
1,872.0001,841.1001,872.0001,841.1000.19K+1.74%
1,840.0001,845.0001,845.0001,840.0000.60K+3.08%
1,785.0001,785.0001,785.0001,785.0000.01K+2.00%
1,750.0001,750.0001,750.0001,750.0000.04K+2.91%
1,700.5001,700.5001,700.5001,700.5000.01K-0.09%
1,702.0001,650.9801,702.0001,650.9800.08K-0.87%
1,717.0001,717.0001,717.0001,717.0000.01K0.00%
1,717.0001,724.0001,724.0001,717.0000.05K-2.28%
1,757.0001,757.0001,757.0001,757.0000.03K+45.14%
Máximo
1,872.000
% var.
8.500
Promedio
1,475.495
Diferencia
800.210
Mínimo
1,071.790