| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 39.380 | 39.380 | 39.380 | 39.380 | -0.13% | ||
| 39.430 | 38.700 | 39.430 | 38.700 | +1.62% | ||
| 38.800 | 39.020 | 39.020 | 38.800 | -1.62% | ||
| 39.440 | 39.650 | 39.650 | 39.440 | -0.88% | ||
| 39.790 | 38.770 | 39.790 | 38.770 | +2.55% | ||
| 38.800 | 38.490 | 38.800 | 38.490 | +1.38% | ||
| 38.270 | 38.090 | 38.270 | 38.090 | +0.90% | ||
| 37.930 | 38.170 | 38.170 | 37.930 | -0.84% | ||
| 38.250 | 38.430 | 38.430 | 38.250 | -0.75% | ||
| 38.540 | 38.860 | 38.860 | 38.540 | -1.08% | ||
| 38.960 | 38.960 | 38.960 | 38.960 | -0.08% | ||
| 38.990 | 39.010 | 39.010 | 38.990 | -0.51% | ||
| 39.190 | 39.670 | 39.670 | 39.190 | +0.69% | ||
| 38.920 | 39.200 | 39.200 | 38.920 | -0.13% | ||
| 38.970 | 38.970 | 38.970 | 38.970 | +0.05% | ||
| 38.950 | 39.220 | 39.220 | 38.950 | +0.65% | ||
| 38.700 | 39.150 | 39.150 | 38.700 | -0.67% | ||
| 38.960 | 39.470 | 39.470 | 38.960 | -0.23% | ||
| 39.050 | 38.820 | 39.050 | 38.820 | +0.67% | ||
| 38.790 | 39.080 | 39.080 | 38.790 | -0.36% |