| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 15.00 | 0.02K | -6.25% | |
| 16.00 | 16.00 | 16.00 | 16.00 | 0.07K | -75.91% | |
| 66.41 | 66.41 | 66.41 | 66.41 | 0.01K | -5.43% | |
| 70.22 | 70.22 | 70.22 | 70.22 | 0.03K | +0.01% | |
| 70.21 | 70.21 | 70.21 | 70.21 | 0.02K | 0.00% | |
| 70.21 | 70.21 | 70.21 | 70.21 | 9.47K | -8.57% | |
| 76.79 | 74.67 | 76.79 | 74.67 | 0.15K | +38.36% | |
| 55.50 | 55.50 | 55.50 | 55.50 | 9.00K | +5.71% | |
| 52.50 | 52.50 | 52.50 | 52.50 | 0.10K | +5.00% | |
| 50.00 | 50.00 | 50.00 | 50.00 | 0.23K | -21.65% | |
| 63.82 | 62.00 | 63.82 | 62.00 | 0.15K | -6.15% | |
| 68.00 | 68.00 | 68.00 | 68.00 | 0.01K | +4.62% | |
| 65.00 | 65.00 | 65.00 | 65.00 | 0.01K | 0.00% | |
| 65.00 | 65.00 | 65.00 | 65.00 | 0.01K | +0.78% | |
| 64.50 | 64.50 | 64.50 | 64.50 | 0.01K | -11.64% | |
| 73.00 | 73.00 | 73.00 | 73.00 | 0.01K | -13.12% | |
| 84.02 | 84.06 | 84.06 | 84.02 | 0.24K | -2.19% | |
| 85.90 | 85.90 | 85.90 | 85.90 | 0.39K | +34.26% | |
| 63.98 | 63.98 | 63.98 | 63.98 | 0.38K | +5.06% | |
| 60.90 | 60.90 | 60.90 | 60.90 | 0.02K | 0.00% | |
| 60.90 | 60.90 | 60.90 | 60.90 | 0.04K | -3.41% | |
| 63.05 | 63.05 | 63.05 | 63.05 | 0.01K | -1.47% | |
| 63.99 | 61.00 | 63.99 | 61.00 | 0.16K | -36.01% | |
| 100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
| 100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
| 100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
| 100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
| 100.00 | 100.00 | 100.00 | 100.00 | 0.03K | 0.00% | |
| 100.00 | 100.00 | 100.00 | 99.00 | 0.09K | +4.71% | |
| 95.50 | 94.20 | 95.50 | 94.20 | 0.50K | +536.67% |