Investing.com - El Portal Financiero Líder

Concentradora Fibra Danhos SA de CV (DANHOS13)

México
Símbolo
Bolsa
Divisa
DANHOS13MéxicoMXN
DANHOS13BIVAMXN
Valores en MXN
Aviso legal
19.880
+0.070
(+0.35%)
Mercado cerrado
Rango diario
19.800
19.990
52 semanas
19.320
24.611
Volumen
213,297
Compra/Venta
19.810 / 19.960

Datos históricos DANHOS13

Plazo
Daily
22.08.2023 - 22.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
19.88019.86019.99019.800213.30K+0.35%
19.81019.67019.99019.610179.29K+1.64%
19.49020.30020.30019.420467.04K-3.75%
20.25020.50020.50020.060226.47K+1.10%
20.03020.04020.80019.3205.39M+0.15%
20.00020.60020.60019.8301.37M-0.99%
20.20020.84020.85020.1501.64M-3.07%
20.84020.71020.98020.610578.17K+0.63%
20.71020.78020.80020.560467.91K+0.19%
20.67020.51020.74020.270226.11K+1.03%
20.46020.51020.59020.430162.01K-0.44%
20.55020.80020.80020.500272.11K-0.77%
20.71020.75020.79020.700164.19K-0.10%
20.73020.91020.91020.710142.89K-0.53%
20.84021.06021.19020.7602.39M-0.76%
21.00021.31021.33020.800473.51K-1.18%
21.25021.35021.41021.2201.09M-0.75%
21.41021.43021.45021.350253.08K-0.09%
21.43021.00021.44020.960103.37K+2.44%
20.92021.40021.45020.89081.72K-2.15%
21.38021.34021.43021.210997.28K0.00%
21.38020.80021.46020.800225.24K+2.79%
20.80021.06021.06020.800238.66K-1.00%
Máximo
21.460
% var.
-5.378
Promedio
20.641
Diferencia
2.140
Mínimo
19.320