Crispr Therapeutics AG (CRSPN)

1,400.00
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    1,400.00 - 1,400.00

Datos históricos CRSPN

Plazo:
Diario
09.06.2022 - 28.09.2022
1,400.001,400.001,400.001,400.000.01K+8.95%
1,400.001,400.001,400.001,400.000.01K+8.95%
1,285.001,285.001,285.001,285.000.01K-1.46%
1,285.001,285.001,285.001,285.000.01K-1.46%
1,304.001,304.001,304.001,304.000.36K+0.38%
1,304.001,304.001,304.001,304.000.36K+0.38%
1,299.001,299.001,299.001,299.000.03K0.00%
1,299.001,299.001,299.001,299.000.03K0.00%
1,299.001,299.001,299.001,299.000.30K-2.77%
1,299.001,299.001,299.001,299.000.30K-2.77%
1,336.001,350.001,350.001,330.000.09K-16.50%
1,600.001,600.001,600.001,600.000.15K-1.96%
1,632.001,632.001,632.001,632.000.09K+8.80%
1,500.001,546.001,546.001,500.000.02K-2.98%
1,546.001,546.001,546.001,546.000.10K-4.09%
1,612.001,612.001,612.001,612.000.37K+4.13%
1,548.001,523.001,548.001,508.000.22K-3.25%
1,600.001,640.001,640.001,548.000.56K-2.44%
1,640.001,640.001,640.001,640.000.06K0.00%
1,640.011,640.011,640.011,640.010.17K+0.12%
1,638.001,700.001,700.001,638.000.09K-2.00%
1,671.501,671.501,671.501,671.500.02K+1.92%
1,640.001,640.001,640.001,640.000.40K+4.08%
1,575.761,575.761,575.761,575.760.13K-1.51%
1,600.001,600.001,600.001,600.000.40K+12.28%
1,425.001,419.001,425.001,419.000.29K+14.46%
1,245.001,245.001,245.001,245.000.03K+8.36%
1,149.001,149.001,149.001,149.000.06K-13.93%
1,335.001,335.001,335.001,335.000.62K-6.18%
1,423.001,423.001,423.001,423.000.10K+1.64%
Máximo: 1,700.00Mínimo: 1,149.00Diferencia: 551.00Promedio: 1,451.01% var.: 4.79
  • Mucho potencial a mediano y largo plazo... Aún hay tiempo de entrar!..
    1