| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 31.070 | 31.070 | 31.070 | 31.070 | +0.13% | ||
| 31.030 | 31.100 | 31.100 | 31.030 | +0.19% | ||
| 30.970 | 30.730 | 30.970 | 30.730 | +0.45% | ||
| 30.830 | 31.100 | 31.100 | 30.830 | -1.00% | ||
| 31.140 | 30.710 | 31.140 | 30.710 | +2.77% | ||
| 30.300 | 29.690 | 30.300 | 29.690 | +3.10% | ||
| 29.390 | 29.070 | 29.390 | 29.070 | +1.14% | ||
| 29.060 | 29.160 | 29.160 | 29.060 | -0.72% | ||
| 29.270 | 29.190 | 29.270 | 29.190 | -0.71% | ||
| 29.480 | 29.680 | 29.680 | 29.480 | -1.04% | ||
| 29.790 | 29.910 | 29.910 | 29.790 | -0.47% | ||
| 29.930 | 29.850 | 29.930 | 29.850 | +0.30% | ||
| 29.840 | 29.590 | 29.840 | 29.590 | +1.26% | ||
| 29.470 | 29.270 | 29.470 | 29.270 | +1.27% | ||
| 29.100 | 29.100 | 29.100 | 29.100 | +0.10% | ||
| 29.070 | 28.950 | 29.070 | 28.950 | +1.93% | ||
| 28.520 | 28.580 | 28.580 | 28.520 | -0.28% | ||
| 28.600 | 28.710 | 28.710 | 28.600 | -0.80% | ||
| 28.830 | 28.480 | 28.830 | 28.480 | +1.19% | ||
| 28.490 | 28.620 | 28.620 | 28.490 | -0.25% | ||
| 28.560 | 28.360 | 28.560 | 28.360 | +0.60% |