| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 151.00 | 149.55 | 153.80 | 149.55 | 315.65K | -1.56% | |
| 153.40 | 150.40 | 155.10 | 149.85 | 1.99M | +3.02% | |
| 148.90 | 150.00 | 152.15 | 147.65 | 2.00M | -2.23% | |
| 152.30 | 150.55 | 152.95 | 146.90 | 2.46M | +3.50% | |
| 147.15 | 142.25 | 147.75 | 142.25 | 2.97M | +1.31% | |
| 145.25 | 144.45 | 147.30 | 144.45 | 4.22M | -0.27% | |
| 145.65 | 144.85 | 145.65 | 142.00 | 2.32M | +0.55% | |
| 144.85 | 142.30 | 146.15 | 140.40 | 4.26M | +0.21% | |
| 144.55 | 142.85 | 146.05 | 141.80 | 1.99M | +0.38% | |
| 144.00 | 142.75 | 144.25 | 141.75 | 1.83M | +0.84% | |
| 142.80 | 144.30 | 145.90 | 142.25 | 10.55M | -2.23% | |
| 146.05 | 143.30 | 148.90 | 141.75 | 2.63M | -0.48% | |
| 146.75 | 153.45 | 158.40 | 143.65 | 3.22M | -6.53% | |
| 157.00 | 159.10 | 160.00 | 156.20 | 2.89M | -1.32% | |
| 159.10 | 162.00 | 162.70 | 158.80 | 2.36M | -1.70% | |
| 161.85 | 168.00 | 168.00 | 161.20 | 2.73M | -3.66% | |
| 168.00 | 167.00 | 168.88 | 162.95 | 1.14M | +1.69% | |
| 165.20 | 164.30 | 168.75 | 164.30 | 1.55M | -1.75% | |
| 168.15 | 167.00 | 171.45 | 165.75 | 1.95M | +0.57% | |
| 167.20 | 162.30 | 167.65 | 160.80 | 2.27M | +2.17% | |
| 163.65 | 159.40 | 165.00 | 159.40 | 3.53M | +0.03% |