DR Horton Inc (DHI)

NYSE
96.93
+0.65(+0.68%)
Después del cierre
96.62
-0.31(-0.32%)
- Info en tiempo real
  • Volumen:
    2,813,508
  • Rango diario:
    94.69 - 97.50
  • 52 semanas:
    59.25 - 104.14

Datos históricos DHI

Plazo:
Diario
27.02.2023 - 26.03.2023
96.9396.1097.5094.692.81M+0.68%
96.2896.9299.4095.683.46M+0.60%
95.7196.2197.8895.644.64M-1.17%
96.8497.1997.9095.963.95M+0.22%
96.6397.0798.2096.312.82M-0.83%
97.4498.4198.4196.573.04M-0.65%
98.0895.8998.7595.133.40M+1.87%
96.2897.2998.9995.193.69M-1.27%
97.5296.5398.6496.423.22M+2.02%
95.5992.5297.0792.504.48M+1.58%
94.1095.2197.3693.034.66M-0.88%
94.9494.1596.5794.054.93M+1.23%
93.7991.8393.8391.313.21M+2.87%
91.1792.3092.7290.851.93M-0.32%
91.4691.9492.8491.192.32M-1.42%
92.7892.0693.2091.232.72M+2.19%
90.7989.9891.2689.052.65M-0.11%
90.8992.0793.0690.831.93M-1.72%
92.4891.3392.8291.312.06M+1.08%
91.4992.3292.7790.981.88M+0.36%
Máximo: 99.40Mínimo: 89.05Diferencia: 10.35Promedio: 94.56% var.: 6.33