Dagang Nexchange Bhd (DNEX)

Kuala Lumpur
0.765
+0.010(+1.32%)
  • Volumen:
    12,535,800
  • Compra/Venta:
    0.765/0.770
  • Rango diario:
    0.750 - 0.775

Datos históricos DNEX

Plazo:
Diario
02.09.2022 - 02.10.2022
0.7650.7500.7750.75012.54M+1.32%
0.7550.7800.7850.75516.92M-1.95%
0.7700.7750.7800.76518.74M-1.28%
0.7800.7650.7850.76020.86M+1.96%
0.7650.7800.7800.75539.74M-3.16%
0.7900.7900.8000.78519.75M-0.63%
0.7950.7950.8000.79018.50M-1.24%
0.8050.8000.8050.78521.99M0.00%
0.8050.8100.8150.79522.02M-0.62%
0.8100.8250.8250.79530.36M-1.82%
0.8250.8200.8300.81095.08M0.00%
0.8250.8050.8250.80027.77M0.00%
0.8250.8500.8500.82534.60M-2.37%
0.8450.8300.8500.82042.07M+2.42%
0.8250.8250.8350.82038.87M+0.61%
0.8200.8300.8350.81525.87M-0.61%
0.8250.8200.8300.81020.51M0.00%
0.8250.8150.8300.80541.59M+1.85%
0.8100.8000.8150.80021.56M0.00%
0.8100.8300.8350.79079.26M-1.22%
Máximo: 0.850Mínimo: 0.750Diferencia: 0.100Promedio: 0.804% var.: -6.707