Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MBGn | CFD | EUR | Tiempo real | |
MBGn | Xetra | EUR | Con demora | |
MBGd | BATS UE | EUR | Con demora | |
MBGYY | OTC Markets | USD | Con demora | |
MBGAF | OTC Markets | USD | Con demora | |
0NXX | Londres | EUR | Tiempo real | |
MBGN | México | MXN | Con demora | |
MBG | Milán | EUR | Tiempo real | |
MBGn | Dusseldorf | EUR | Con demora | |
MBGn | TradeGate | EUR | Con demora | |
MBGn | Hamburg | EUR | Con demora | |
MBGn | Frankfurt | EUR | Con demora | |
MBG | Varsovia | PLN | Con demora | |
MBG | Viena | EUR | Tiempo real | |
DAIG | Budapest | HUF | Con demora | |
DAI | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,113.95 | 18,226.25 | 18,113.45 | -28.63 | -0.16% | 07:58:10 | ||
Euro Stoxx 50 | 5,004.95 | 5,032.15 | 5,003.95 | -3.22 | -0.06% | 08:58:03 | ||
DAX Automóvil | 2,158.01 | 2,166.08 | 2,149.96 | -0.70 | -0.03% | 07:43:00 | ||
DAX Price | 7,131.46 | 7,163.78 | 7,122.78 | +2.53 | +0.04% | 07:43:09 | ||
HDAX | 9,671.12 | 9,712.56 | 9,662.69 | -4.32 | -0.04% | 08:43:00 | ||
HDAX Price | 3,998.47 | 3,998.47 | 3,998.47 | +55.70 | +1.41% | 23/04 | ||
Prime All Share | 7,144.80 | 7,174.56 | 7,138.44 | -1.05 | -0.01% | 08:43:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
FAZ | 2,653.09 | 2,654.47 | 2,614.25 | +43.03 | +1.65% | 23/04 | ||
STOXX 600 | 507.02 | 509.02 | 507.00 | -0.78 | -0.15% | 08:57:15 | ||
TR Germany 50 | 206.19 | 206.28 | 202.94 | +3.25 | +1.60% | 23/04 | ||
MSCI Pan Euro | 1,594.76 | 1,601.75 | 1,594.76 | -2.07 | -0.13% | 08:57:00 | ||
Dow Jones Gl Titan 50 EUR | 756.49 | 759.34 | 753.31 | +2.91 | +0.39% | 08:57:00 | ||
STXE 50 Nrt | 11,423.19 | 11,426.97 | 11,301.18 | +129.78 | +1.15% | 23/04 | ||
Stoxx 600 Automobiles & Parts RP | 709.51 | 710.48 | 703.09 | +5.93 | +0.84% | 23/04 | ||
Stoxx 600 Automobiles & Parts NR | 1,432.67 | 1,434.63 | 1,419.71 | +11.98 | +0.84% | 23/04 | ||
STOXX Europe 50 EUR Price | 4,412.27 | 4,413.73 | 4,365.14 | +47.67 | +1.09% | 23/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
DJ Global Titans | 604.14 | 606.93 | 602.22 | +2.04 | +0.34% | 08:57:00 | ||
DivDAX PR | 192.68 | 193.95 | 192.58 | -1.27 | -0.65% | 08:43:00 | ||
DivDAX PF | 468.22 | 471.31 | 467.97 | -3.08 | -0.65% | 08:43:00 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Select Div 30 EUR P | 1,687.91 | 1,689.34 | 1,676.10 | +11.99 | +0.72% | 23/04 | ||
DJ Automobiles Parts Titans 30 | 734.07 | 735.33 | 721.21 | +12.93 | +1.79% | 08:57:00 | ||
DJ Sector Titans Composite | 642.89 | 644.33 | 641.26 | +1.87 | +0.29% | 08:57:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Europe 50 Price | 3,525.29 | 3,527.04 | 3,470.36 | +55.36 | +1.60% | 23/04 | ||
STOXX Europe 50 NR | 9,122.04 | 9,122.04 | 9,122.04 | +148.32 | +1.65% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 | ||
CDAX | 162.76 | 163.42 | 162.61 | -0.08 | -0.05% | 08:43:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores