Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DHLn | CFD | EUR | Tiempo real | |
DHLn | Xetra | EUR | Con demora | |
DHLd | BATS UE | EUR | Con demora | |
DHLGY | OTC Markets | USD | Con demora | |
0H3Q | Londres | EUR | Tiempo real | |
DPWGn | Milán | EUR | Tiempo real | |
DHLn | Dusseldorf | EUR | Con demora | |
DHLn | Hamburg | EUR | Con demora | |
DHLn | TradeGate | EUR | Con demora | |
DHLn | Frankfurt | EUR | Con demora | |
DHL | Viena | EUR | Tiempo real | |
DPW | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% | 10:40:28 | ||
Euro Stoxx 50 | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | 10:35:00 | ||
DAX Transporte y Logística | 1,244.28 | 1,244.77 | 1,230.16 | +0.72 | +0.06% | 10:30:00 | ||
DAX Price | 6,975.15 | 7,011.52 | 6,929.76 | -39.28 | -0.56% | 10:30:13 | ||
HDAX | 9,469.29 | 9,497.11 | 9,407.08 | -49.38 | -0.52% | 10:30:00 | ||
HDAX Price | 3,935.50 | 3,935.50 | 3,935.50 | +17.32 | +0.44% | 18/04 | ||
Prime All Share | 6,989.69 | 7,028.19 | 6,946.34 | -38.51 | -0.55% | 10:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 159.82 | 160.47 | 159.22 | +0.23 | +0.14% | 18/04 | ||
FAZ | 2,602.77 | 2,606.58 | 2,586.22 | +11.46 | +0.44% | 18/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 15:46:03 | ||
TR Germany 50 | 202.68 | 202.97 | 201.39 | +0.85 | +0.42% | 18/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 15:13:00 | ||
Low Carbon 100 EUR Net | 252.06 | 253.09 | 251.11 | +0.41 | +0.16% | 18/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 838.89 | 840.39 | 832.40 | +5.26 | +0.63% | 18/04 | ||
STOXX 50 EUR Net Return | 11,521.64 | 11,538.94 | 11,454.04 | +52.38 | +0.46% | 18/04 | ||
DivDAX PR | 190.37 | 190.54 | 188.59 | -0.12 | -0.06% | 11:12:00 | ||
DivDAX PF | 462.59 | 463.02 | 458.27 | -0.29 | -0.06% | 11:12:00 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Select Div 30 EUR P | 1,662.29 | 1,665.35 | 1,649.04 | +17.59 | +1.07% | 18/04 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 18/04 | ||
STOXX Industrial Goods Services EUR Price | 1,266.77 | 1,269.31 | 1,256.14 | +13.05 | +1.04% | 18/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,687.65 | 1,690.68 | 1,674.60 | +11.50 | +0.69% | 18/04 | ||
DJ Indust Goods Services Titans 30 | 706.57 | 710.57 | 705.24 | -4.13 | -0.58% | 17:04:00 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 17:04:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 280.25 | 281.39 | 279.19 | +0.46 | +0.16% | 18/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
EURO STOXX 50 NR | 9,168.85 | 9,200.78 | 9,112.44 | +57.96 | +0.64% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
CDAX | 159.26 | 160.16 | 158.36 | -0.91 | -0.57% | 10:30:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores